🇺🇸 MMSI — Merit Medical Systems, Inc.

Salud Compra
← Volver

Precio actual

90,63 USD

Máx. histórico

110,29

643 días

Split 5:4 del 06/05/2011

Caída desde máximo

-17,83%

Rango 52 semanas

59,74 – 94,85

Variación hoy

+7,69%

Cierre anterior

84,16

Rango de hoy

86,04 – 91,40

Volumen hoy

1.387.205

Peor caída histórica

-80,72%

13/01/1992 → 15/12/1994

Recuperado en 2467 días

Volatilidad anualizada ⓘ

51,72%

Información
Nombre completo
Merit Medical Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
7.500
PER ⓘ
33,94 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,00 USD (puede no estar actualizado)
Primera cotización
14/05/1990
Precio actualizado
hace 19 horas
Sobre la empresa

Merit Medical Systems, Inc. designs, develops, manufactures, and markets single-use medical products for interventional, diagnostic, and therapeutic procedures in the United States, China, Japan, Germany, France, the United Kingdom, and internationally. It operates through two segments, Cardiovascular and Endoscopy. The company offers micropuncture kits, angiographic needles, sheaths, guide wires, and safety products; peripheral intervention products comprising angiography, drainage, delivery systems, and embolotherapy products; oncology products, such as soft tissue biopsy products and accessories; cardiac intervention products consisting of cardiac access, angiography, electrophysiology and cardiac rhythm management, fluid management, hemodynamic monitoring, hemostasis, and intervention products; and spine products, including vertebral augmentation, radiofrequency ablation, and bone biopsy systems. It also provides custom procedural solutions, including critical care products, syringes, manifold kits, and trays and packs; coating services for medical tubes and wires; and sensor components for microelectromechanical systems. In addition, the company offers gastroenterology products, such as esophageal stents, cryoballoon and inflation devices, gauges, and balloon dilators; pulmonary products consisting of laser-cut tracheobronchial stents, and over-the-wire and direct visualization delivery systems; kits and accessories for endoscopy and bronchoscopy procedures; and temporary pacing technology. It sells its products to hospitals, alternate site-based physicians, technicians, and nurses through direct sales force, independent distributors, original equipment manufacturer partners, and custom procedure tray manufacturers. The company exports its products to Canada, Western Europe, Australia, Brazil, Malaysia, South Korea, the United Arab Emirates, India, New Zealand, and South Africa. The company was incorporated in 1987 and is headquartered in South Jordan, Utah.

Splits Registrados en el histórico de precios
Fecha Ratio
06/05/2011 5:4
03/12/2003 4:3
15/08/2003 4:3
12/04/2002 5:4
28/08/2001 5:4
16/07/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 14,13 14,13 13,95 14,01 -1,13% 1,27% 193.400
09/06/2014 14,02 14,18 13,99 14,17 +0,93% 1,36% 203.100
06/06/2014 14,13 14,14 13,97 14,04 -0,28% 1,20% 301.700
05/06/2014 13,97 14,13 13,93 14,08 +0,72% 1,43% 251.600
04/06/2014 13,90 14,08 13,90 13,98 -0,07% 1,29% 165.700
03/06/2014 13,94 14,15 13,86 13,99 -0,07% 2,08% 268.700
02/06/2014 14,03 14,14 13,72 14,00 -0,21% 2,99% 272.700
30/05/2014 14,06 14,20 14,03 14,03 +0,14% 1,21% 235.900
29/05/2014 14,10 14,17 13,92 14,01 +0,14% 1,77% 176.500
28/05/2014 14,13 14,16 13,96 13,99 -0,92% 1,42% 219.400
27/05/2014 14,17 14,26 14,05 14,12 +0,64% 1,48% 166.000
23/05/2014 14,06 14,12 13,95 14,03 -0,14% 1,21% 141.000
22/05/2014 14,06 14,29 14,01 14,05 +0,29% 1,99% 179.700
21/05/2014 14,02 14,14 13,92 14,01 +0,36% 1,57% 246.000
20/05/2014 13,86 14,06 13,56 13,96 +0,22% 3,61% 358.300
19/05/2014 13,80 14,04 13,68 13,93 +0,80% 2,61% 183.900
16/05/2014 13,92 14,04 13,71 13,82 -0,86% 2,37% 186.100
15/05/2014 13,53 14,00 13,53 13,94 +2,65% 3,47% 325.200
14/05/2014 13,42 13,66 13,17 13,58 +0,82% 3,65% 349.300
13/05/2014 13,54 13,65 13,43 13,47 -0,44% 1,62% 175.700
12/05/2014 13,10 13,58 13,10 13,53 +3,92% 3,66% 182.600
09/05/2014 12,67 13,14 12,54 13,02 +2,12% 4,74% 190.400
08/05/2014 12,91 13,22 12,73 12,75 -1,39% 3,80% 146.600
07/05/2014 12,88 13,09 12,75 12,93 +0,86% 2,64% 202.600
06/05/2014 13,14 13,34 12,81 12,82 -2,95% 4,03% 139.500
05/05/2014 13,15 13,53 13,06 13,21 -0,53% 3,57% 103.600
02/05/2014 13,04 13,52 13,04 13,28 +2,55% 3,68% 246.300
01/05/2014 12,87 13,21 12,63 12,95 +0,62% 4,51% 275.200
30/04/2014 12,90 13,04 12,71 12,87 -1,00% 2,56% 243.200
29/04/2014 13,12 13,24 12,93 13,00 -0,23% 2,36% 234.800