🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
177,05 USD
Máx. histórico
216,25
3203 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-18,13%
Rango 52 semanas
139,34 – 184,90
Variación hoy
-0,73%
Cierre anterior
178,36
Rango de hoy
174,80 – 178,17
Volumen hoy
3.057.846
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 26,43 (puede no estar actualizado)
- Dividend yield
- 1,75% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/1972 | 7,70 | 7,73 | 7,70 | 7,72 | +0,25% | 0,34% | 149.261 |
| 17/03/1972 | 7,54 | 7,70 | 7,53 | 7,70 | +2,08% | 2,34% | 390.374 |
| 16/03/1972 | 7,53 | 7,56 | 7,49 | 7,54 | +0,17% | 0,87% | 269.818 |
| 15/03/1972 | 7,51 | 7,55 | 7,51 | 7,53 | +0,35% | 0,52% | 185.619 |
| 14/03/1972 | 7,48 | 7,53 | 7,45 | 7,51 | +0,35% | 0,96% | 147.347 |
| 13/03/1972 | 7,56 | 7,57 | 7,46 | 7,48 | -1,12% | 1,47% | 177.965 |
| 10/03/1972 | 7,53 | 7,56 | 7,53 | 7,56 | +0,87% | 0,52% | 231.546 |
| 09/03/1972 | 7,50 | 7,56 | 7,50 | 7,50 | +0,26% | 0,87% | 227.718 |
| 08/03/1972 | 7,46 | 7,48 | 7,45 | 7,48 | +0,26% | 0,35% | 260.250 |
| 07/03/1972 | 7,41 | 7,46 | 7,41 | 7,46 | +0,71% | 0,62% | 288.954 |
| 06/03/1972 | 7,37 | 7,41 | 7,37 | 7,41 | +0,44% | 0,53% | 210.496 |
| 03/03/1972 | 7,33 | 7,38 | 7,33 | 7,37 | +0,80% | 0,71% | 248.768 |
| 02/03/1972 | 7,36 | 7,37 | 7,30 | 7,32 | -0,62% | 0,89% | 137.779 |
| 01/03/1972 | 7,36 | 7,39 | 7,35 | 7,36 | +0,09% | 0,53% | 287.040 |
| 29/02/1972 | 7,32 | 7,36 | 7,30 | 7,36 | +0,53% | 0,80% | 264.077 |
| 28/02/1972 | 7,37 | 7,39 | 7,29 | 7,32 | -0,71% | 1,33% | 493.709 |
| 25/02/1972 | 7,33 | 7,37 | 7,33 | 7,37 | +0,53% | 0,53% | 384.634 |
| 24/02/1972 | 7,30 | 7,33 | 7,30 | 7,33 | +0,36% | 0,45% | 177.965 |
| 23/02/1972 | 7,22 | 7,30 | 7,22 | 7,30 | +1,09% | 1,09% | 302.349 |
| 22/02/1972 | 7,21 | 7,23 | 7,21 | 7,22 | +0,36% | 0,36% | 310.003 |
| 18/02/1972 | 7,22 | 7,22 | 7,17 | 7,20 | -0,45% | 0,72% | 183.706 |
| 17/02/1972 | 7,21 | 7,25 | 7,19 | 7,23 | +0,36% | 0,82% | 256.422 |
| 16/02/1972 | 7,18 | 7,21 | 7,18 | 7,21 | +0,73% | 0,45% | 290.867 |
| 15/02/1972 | 7,16 | 7,19 | 7,12 | 7,15 | -0,09% | 0,91% | 311.917 |
| 14/02/1972 | 7,19 | 7,21 | 7,12 | 7,16 | -0,36% | 1,18% | 239.200 |
| 11/02/1972 | 7,23 | 7,23 | 7,17 | 7,19 | -0,63% | 0,81% | 114.816 |
| 10/02/1972 | 7,21 | 7,26 | 7,21 | 7,23 | +0,36% | 0,82% | 306.176 |
| 09/02/1972 | 7,23 | 7,23 | 7,16 | 7,21 | -0,36% | 0,99% | 405.683 |
| 08/02/1972 | 7,22 | 7,28 | 7,22 | 7,23 | +0,09% | 0,72% | 208.582 |
| 07/02/1972 | 7,26 | 7,26 | 7,22 | 7,22 | -0,54% | 0,54% | 118.643 |