🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
177,05 USD
Máx. histórico
216,25
3203 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-18,13%
Rango 52 semanas
139,34 – 184,90
Variación hoy
-0,73%
Cierre anterior
178,36
Rango de hoy
174,80 – 178,17
Volumen hoy
3.057.846
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 26,43 (puede no estar actualizado)
- Dividend yield
- 1,75% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 23 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/1972 | 7,83 | 7,90 | 7,83 | 7,90 | +1,51% | 1,00% | 151.174 |
| 13/06/1972 | 7,73 | 7,79 | 7,69 | 7,79 | +0,68% | 1,18% | 149.261 |
| 12/06/1972 | 7,77 | 7,82 | 7,71 | 7,73 | -0,42% | 1,35% | 202.842 |
| 09/06/1972 | 7,84 | 7,86 | 7,77 | 7,77 | -0,92% | 1,25% | 133.952 |
| 08/06/1972 | 7,89 | 7,94 | 7,83 | 7,84 | -0,66% | 1,41% | 256.422 |
| 07/06/1972 | 7,92 | 7,92 | 7,85 | 7,89 | -0,90% | 0,82% | 95.680 |
| 06/06/1972 | 8,00 | 8,00 | 7,92 | 7,96 | -0,41% | 0,98% | 128.211 |
| 05/06/1972 | 8,04 | 8,06 | 8,00 | 8,00 | -0,57% | 0,81% | 185.619 |
| 02/06/1972 | 8,03 | 8,12 | 8,03 | 8,04 | +0,41% | 1,06% | 285.126 |
| 01/06/1972 | 8,02 | 8,07 | 7,98 | 8,01 | -0,08% | 1,22% | 162.656 |
| 31/05/1972 | 8,05 | 8,07 | 7,94 | 8,02 | -0,41% | 1,54% | 218.150 |
| 30/05/1972 | 8,14 | 8,17 | 8,05 | 8,05 | -1,12% | 1,44% | 221.978 |
| 26/05/1972 | 8,20 | 8,20 | 8,11 | 8,14 | -0,80% | 1,11% | 376.979 |
| 25/05/1972 | 8,26 | 8,30 | 8,20 | 8,20 | -0,63% | 1,11% | 218.150 |
| 24/05/1972 | 8,14 | 8,28 | 8,14 | 8,26 | +1,61% | 1,77% | 183.706 |
| 23/05/1972 | 8,00 | 8,13 | 8,00 | 8,13 | +1,55% | 1,55% | 267.904 |
| 22/05/1972 | 7,92 | 8,05 | 7,92 | 8,00 | +0,99% | 1,57% | 279.386 |
| 19/05/1972 | 7,88 | 7,94 | 7,88 | 7,92 | +0,75% | 0,83% | 277.472 |
| 18/05/1972 | 7,73 | 7,86 | 7,71 | 7,86 | +1,78% | 1,94% | 298.522 |
| 17/05/1972 | 7,77 | 7,78 | 7,67 | 7,73 | -0,59% | 1,43% | 185.619 |
| 16/05/1972 | 7,73 | 7,80 | 7,73 | 7,77 | +0,59% | 0,84% | 197.101 |
| 15/05/1972 | 7,62 | 7,73 | 7,62 | 7,73 | +2,42% | 1,37% | 250.682 |
| 12/05/1972 | 7,45 | 7,61 | 7,41 | 7,54 | +1,32% | 2,72% | 390.374 |
| 11/05/1972 | 7,38 | 7,48 | 7,38 | 7,45 | +0,88% | 1,33% | 243.027 |
| 10/05/1972 | 7,32 | 7,41 | 7,32 | 7,38 | +0,98% | 1,25% | 296.608 |
| 09/05/1972 | 7,42 | 7,44 | 7,28 | 7,31 | -1,50% | 2,20% | 413.338 |
| 08/05/1972 | 7,42 | 7,45 | 7,39 | 7,42 | +0,00% | 0,70% | 130.125 |
| 05/05/1972 | 7,34 | 7,42 | 7,34 | 7,42 | +1,43% | 1,07% | 256.422 |
| 04/05/1972 | 7,33 | 7,33 | 7,21 | 7,32 | -0,36% | 1,60% | 313.830 |
| 03/05/1972 | 7,27 | 7,37 | 7,26 | 7,34 | +0,99% | 1,53% | 357.843 |