🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 16 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/1975 | 6,04 | 6,15 | 6,04 | 6,15 | +1,95% | 1,95% | 931.923 |
| 24/04/1975 | 6,04 | 6,06 | 5,97 | 6,04 | +0,00% | 1,52% | 1.480.170 |
| 23/04/1975 | 5,96 | 6,10 | 5,89 | 6,04 | +1,31% | 3,51% | 1.468.688 |
| 22/04/1975 | 5,91 | 5,97 | 5,91 | 5,96 | +1,33% | 1,11% | 1.033.344 |
| 21/04/1975 | 5,71 | 5,88 | 5,68 | 5,88 | +2,98% | 3,43% | 841.027 |
| 18/04/1975 | 5,75 | 5,81 | 5,68 | 5,71 | -0,68% | 2,27% | 1.069.702 |
| 17/04/1975 | 5,71 | 5,80 | 5,70 | 5,75 | +0,69% | 1,83% | 1.187.389 |
| 16/04/1975 | 5,77 | 5,79 | 5,67 | 5,71 | -1,13% | 2,04% | 1.484.954 |
| 15/04/1975 | 5,64 | 5,81 | 5,62 | 5,77 | +2,32% | 3,47% | 1.222.790 |
| 14/04/1975 | 5,47 | 5,70 | 5,42 | 5,64 | +3,10% | 5,01% | 728.125 |
| 11/04/1975 | 5,26 | 5,49 | 5,26 | 5,47 | +3,97% | 4,22% | 553.030 |
| 10/04/1975 | 5,25 | 5,40 | 5,25 | 5,26 | +1,00% | 2,74% | 994.115 |
| 09/04/1975 | 4,99 | 5,21 | 4,99 | 5,21 | +5,00% | 4,45% | 669.760 |
| 08/04/1975 | 4,95 | 5,07 | 4,94 | 4,96 | +0,26% | 2,64% | 605.654 |
| 07/04/1975 | 4,96 | 4,96 | 4,86 | 4,95 | -1,30% | 2,10% | 605.654 |
| 04/04/1975 | 5,02 | 5,10 | 4,99 | 5,02 | +0,00% | 2,08% | 726.211 |
| 03/04/1975 | 5,24 | 5,24 | 5,02 | 5,02 | -4,95% | 4,24% | 2.602.496 |
| 02/04/1975 | 5,34 | 5,37 | 5,25 | 5,28 | -1,22% | 2,20% | 1.198.870 |
| 01/04/1975 | 5,33 | 5,36 | 5,25 | 5,34 | +0,24% | 1,96% | 745.347 |
| 31/03/1975 | 5,36 | 5,42 | 5,30 | 5,33 | -0,49% | 2,20% | 524.326 |
| 27/03/1975 | 5,40 | 5,46 | 5,36 | 5,36 | -0,73% | 1,94% | 563.555 |
| 26/03/1975 | 5,38 | 5,46 | 5,38 | 5,40 | +0,24% | 1,46% | 533.894 |
| 25/03/1975 | 5,30 | 5,42 | 5,25 | 5,38 | +1,48% | 3,20% | 670.717 |
| 24/03/1975 | 5,34 | 5,34 | 5,28 | 5,30 | -1,46% | 1,22% | 855.379 |
| 21/03/1975 | 5,45 | 5,49 | 5,37 | 5,38 | -1,20% | 2,16% | 647.754 |
| 20/03/1975 | 5,51 | 5,54 | 5,45 | 5,45 | -1,19% | 1,66% | 595.130 |
| 19/03/1975 | 5,63 | 5,63 | 5,51 | 5,51 | -2,09% | 2,09% | 996.986 |
| 18/03/1975 | 5,70 | 5,76 | 5,63 | 5,63 | -1,15% | 2,29% | 827.632 |
| 17/03/1975 | 5,46 | 5,75 | 5,46 | 5,70 | +4,56% | 5,26% | 851.552 |
| 14/03/1975 | 5,42 | 5,49 | 5,36 | 5,45 | +0,48% | 2,41% | 1.007.510 |