🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/1975 | 6,88 | 6,88 | 6,58 | 6,58 | -4,55% | 4,36% | 415.251 |
| 06/06/1975 | 6,98 | 6,98 | 6,83 | 6,90 | -1,12% | 2,06% | 295.651 |
| 05/06/1975 | 7,04 | 7,04 | 6,95 | 6,98 | -1,29% | 1,30% | 332.010 |
| 04/06/1975 | 7,02 | 7,08 | 6,96 | 7,07 | +0,74% | 1,68% | 348.275 |
| 03/06/1975 | 7,04 | 7,11 | 7,02 | 7,02 | -0,37% | 1,30% | 863.990 |
| 02/06/1975 | 6,96 | 7,11 | 6,96 | 7,04 | +2,47% | 2,06% | 350.189 |
| 30/05/1975 | 6,82 | 6,90 | 6,82 | 6,87 | +1,15% | 1,15% | 246.854 |
| 29/05/1975 | 6,85 | 6,91 | 6,79 | 6,79 | -0,76% | 1,72% | 420.035 |
| 28/05/1975 | 6,92 | 6,96 | 6,83 | 6,85 | -1,13% | 1,89% | 423.862 |
| 27/05/1975 | 6,88 | 6,92 | 6,86 | 6,92 | +0,57% | 0,95% | 890.781 |
| 23/05/1975 | 6,82 | 6,95 | 6,82 | 6,88 | +1,35% | 1,92% | 345.405 |
| 22/05/1975 | 6,79 | 6,90 | 6,75 | 6,79 | +0,00% | 2,12% | 366.454 |
| 21/05/1975 | 6,82 | 6,82 | 6,73 | 6,79 | -0,76% | 1,34% | 809.453 |
| 20/05/1975 | 6,77 | 6,92 | 6,73 | 6,85 | +1,16% | 2,89% | 529.110 |
| 19/05/1975 | 6,72 | 6,77 | 6,62 | 6,77 | +0,78% | 2,14% | 399.942 |
| 16/05/1975 | 6,82 | 6,82 | 6,69 | 6,72 | -1,72% | 1,92% | 469.789 |
| 15/05/1975 | 6,92 | 7,04 | 6,83 | 6,83 | -1,32% | 3,02% | 799.885 |
| 14/05/1975 | 6,83 | 6,96 | 6,73 | 6,92 | +1,34% | 3,44% | 611.395 |
| 13/05/1975 | 6,85 | 6,86 | 6,77 | 6,83 | -0,19% | 1,34% | 477.443 |
| 12/05/1975 | 6,79 | 6,87 | 6,78 | 6,85 | +0,77% | 1,35% | 556.858 |
| 09/05/1975 | 6,72 | 6,82 | 6,72 | 6,79 | +1,17% | 1,56% | 656.365 |
| 08/05/1975 | 6,78 | 6,81 | 6,69 | 6,72 | -0,96% | 1,73% | 467.875 |
| 07/05/1975 | 6,61 | 6,85 | 6,61 | 6,78 | +2,57% | 3,56% | 670.717 |
| 06/05/1975 | 6,72 | 6,74 | 6,61 | 6,61 | -1,56% | 1,94% | 1.053.437 |
| 05/05/1975 | 6,53 | 6,72 | 6,45 | 6,72 | +2,80% | 4,00% | 1.100.320 |
| 02/05/1975 | 6,43 | 6,56 | 6,41 | 6,53 | +1,63% | 2,24% | 2.110.701 |
| 01/05/1975 | 6,35 | 6,51 | 6,35 | 6,43 | +2,72% | 2,47% | 1.785.389 |
| 30/04/1975 | 6,02 | 6,26 | 6,02 | 6,26 | +3,90% | 3,90% | 1.126.154 |
| 29/04/1975 | 6,07 | 6,11 | 5,97 | 6,02 | -0,86% | 2,37% | 583.648 |
| 28/04/1975 | 6,14 | 6,14 | 6,02 | 6,07 | -1,27% | 1,92% | 548.246 |