🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/1988 | 13,56 | 13,80 | 13,46 | 13,77 | -0,19% | 2,51% | 2.006.888 |
| 06/01/1988 | 13,80 | 13,87 | 13,64 | 13,80 | +0,57% | 1,70% | 1.909.773 |
| 05/01/1988 | 13,90 | 14,11 | 13,64 | 13,72 | -0,76% | 3,38% | 3.531.549 |
| 04/01/1988 | 13,53 | 13,95 | 13,48 | 13,82 | +2,72% | 3,48% | 2.616.848 |
| 31/12/1987 | 13,12 | 13,46 | 13,01 | 13,46 | +0,98% | 3,39% | 1.749.509 |
| 30/12/1987 | 13,27 | 13,33 | 13,20 | 13,33 | +1,39% | 0,98% | 1.817.442 |
| 29/12/1987 | 13,14 | 13,22 | 13,01 | 13,14 | +0,00% | 1,59% | 826.675 |
| 28/12/1987 | 13,22 | 13,27 | 12,86 | 13,14 | -3,45% | 3,16% | 1.868.630 |
| 24/12/1987 | 13,69 | 13,80 | 13,51 | 13,61 | -1,51% | 2,10% | 1.271.109 |
| 23/12/1987 | 13,38 | 13,95 | 13,38 | 13,82 | +2,92% | 4,30% | 2.531.693 |
| 22/12/1987 | 13,48 | 13,53 | 13,20 | 13,43 | -0,96% | 2,52% | 2.110.701 |
| 21/12/1987 | 13,46 | 13,74 | 13,30 | 13,56 | +0,78% | 3,30% | 2.133.664 |
| 18/12/1987 | 13,14 | 13,51 | 12,93 | 13,46 | +4,25% | 4,37% | 4.975.360 |
| 17/12/1987 | 13,43 | 13,43 | 12,86 | 12,91 | -4,08% | 4,28% | 2.603.931 |
| 16/12/1987 | 13,09 | 13,51 | 12,96 | 13,46 | +1,58% | 4,19% | 3.746.350 |
| 15/12/1987 | 13,38 | 13,43 | 12,96 | 13,25 | +0,60% | 3,52% | 4.419.938 |
| 14/12/1987 | 12,62 | 13,33 | 12,62 | 13,17 | +3,49% | 5,59% | 2.837.869 |
| 11/12/1987 | 12,36 | 12,72 | 12,36 | 12,72 | +2,74% | 2,96% | 1.628.474 |
| 10/12/1987 | 12,31 | 13,06 | 12,25 | 12,39 | -1,86% | 6,58% | 4.773.954 |
| 09/12/1987 | 12,18 | 12,83 | 12,18 | 12,62 | +2,33% | 5,36% | 3.722.909 |
| 08/12/1987 | 12,10 | 12,36 | 11,76 | 12,33 | +0,85% | 4,97% | 2.519.254 |
| 07/12/1987 | 11,78 | 12,23 | 11,50 | 12,23 | +3,54% | 6,21% | 3.055.541 |
| 04/12/1987 | 11,76 | 11,81 | 11,39 | 11,81 | +0,22% | 3,56% | 2.603.931 |
| 03/12/1987 | 12,28 | 12,33 | 11,78 | 11,78 | -4,04% | 4,47% | 2.831.171 |
| 02/12/1987 | 12,20 | 12,49 | 12,07 | 12,28 | +0,43% | 3,43% | 2.755.584 |
| 01/12/1987 | 12,54 | 12,54 | 12,18 | 12,23 | +0,43% | 2,92% | 3.485.622 |
| 30/11/1987 | 12,12 | 12,31 | 11,73 | 12,18 | -4,51% | 4,74% | 4.276.418 |
| 27/11/1987 | 12,78 | 12,99 | 12,65 | 12,75 | -2,79% | 2,66% | 1.458.642 |
| 25/11/1987 | 13,22 | 13,40 | 13,06 | 13,12 | -2,34% | 2,57% | 1.902.597 |
| 24/11/1987 | 13,43 | 13,51 | 13,30 | 13,43 | +1,18% | 1,56% | 2.800.554 |