🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/1988 | 11,97 | 12,18 | 11,94 | 12,18 | -0,64% | 1,97% | 3.821.938 |
| 18/02/1988 | 12,46 | 12,59 | 12,18 | 12,25 | -1,68% | 3,35% | 2.304.453 |
| 17/02/1988 | 12,52 | 12,70 | 12,41 | 12,46 | -0,42% | 2,30% | 2.604.888 |
| 16/02/1988 | 12,25 | 12,52 | 12,18 | 12,52 | +2,13% | 2,77% | 1.832.750 |
| 12/02/1988 | 12,15 | 12,31 | 12,15 | 12,25 | +0,86% | 1,29% | 2.113.571 |
| 11/02/1988 | 12,02 | 12,25 | 11,99 | 12,15 | +1,09% | 2,17% | 3.991.291 |
| 10/02/1988 | 11,91 | 12,07 | 11,91 | 12,02 | +1,10% | 1,32% | 2.806.773 |
| 09/02/1988 | 11,68 | 11,89 | 11,63 | 11,89 | +2,48% | 2,24% | 3.318.182 |
| 08/02/1988 | 11,89 | 11,89 | 11,55 | 11,60 | -0,89% | 2,86% | 2.699.611 |
| 05/02/1988 | 11,78 | 11,97 | 11,71 | 11,71 | -0,67% | 2,22% | 1.599.770 |
| 04/02/1988 | 12,02 | 12,07 | 11,68 | 11,78 | -1,53% | 3,26% | 3.952.062 |
| 03/02/1988 | 12,23 | 12,39 | 11,81 | 11,97 | -2,97% | 4,70% | 2.361.861 |
| 02/02/1988 | 12,28 | 12,46 | 12,18 | 12,33 | -1,25% | 2,34% | 2.400.611 |
| 01/02/1988 | 12,67 | 12,99 | 12,44 | 12,49 | -1,24% | 4,33% | 2.144.667 |
| 29/01/1988 | 12,39 | 12,72 | 12,33 | 12,65 | +2,98% | 3,16% | 2.723.053 |
| 28/01/1988 | 12,18 | 12,33 | 12,12 | 12,28 | +1,29% | 1,72% | 1.989.666 |
| 27/01/1988 | 11,84 | 12,33 | 11,81 | 12,12 | +2,43% | 4,42% | 3.519.110 |
| 26/01/1988 | 12,07 | 12,39 | 11,84 | 11,84 | -2,37% | 4,55% | 2.907.237 |
| 25/01/1988 | 12,02 | 12,36 | 11,97 | 12,12 | +1,75% | 3,26% | 3.486.101 |
| 22/01/1988 | 12,10 | 12,10 | 11,86 | 11,91 | +0,88% | 1,94% | 2.247.523 |
| 21/01/1988 | 12,07 | 12,10 | 11,60 | 11,81 | -0,88% | 4,11% | 3.458.832 |
| 20/01/1988 | 12,12 | 12,39 | 11,71 | 11,91 | -5,00% | 5,60% | 5.262.400 |
| 19/01/1988 | 12,59 | 12,78 | 12,49 | 12,54 | -2,83% | 2,28% | 2.191.072 |
| 18/01/1988 | 13,06 | 13,06 | 12,86 | 12,91 | -1,40% | 1,60% | 1.513.658 |
| 15/01/1988 | 13,12 | 13,20 | 12,96 | 13,09 | +3,30% | 1,79% | 5.645.120 |
| 14/01/1988 | 12,62 | 12,75 | 12,44 | 12,67 | -0,21% | 2,48% | 1.731.808 |
| 13/01/1988 | 12,70 | 13,04 | 12,39 | 12,70 | -1,22% | 5,14% | 2.843.610 |
| 12/01/1988 | 12,88 | 13,01 | 12,33 | 12,86 | -2,19% | 5,27% | 2.616.370 |
| 11/01/1988 | 12,62 | 13,14 | 12,20 | 13,14 | +5,89% | 7,45% | 3.658.325 |
| 08/01/1988 | 13,67 | 13,77 | 12,33 | 12,41 | -9,87% | 10,52% | 2.827.344 |