🇺🇸 MMM — 3M Company

Industriales Compra
← Volver

Precio actual

178,36 USD

Máx. histórico

216,25

3202 días

Split 1196:1000 del 01/04/2024

Caída desde máximo

-17,52%

Rango 52 semanas

139,34 – 184,90

Variación hoy

+2,31%

Cierre anterior

174,34

Rango de hoy

175,96 – 180,11

Volumen hoy

3.278.026

Peor caída histórica

-59,10%

26/01/2018 → 23/10/2023

Recuperado en 729 días

Volatilidad anualizada ⓘ

23,64%

Información
Nombre completo
3M Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
60.500
PER ⓘ
26,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
189,62 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 3,0700 USD · Yield: 1,72%
Fecha de pago Importe por participación
19/08/1985 0,0915 USD
20/05/1985 0,0915 USD
15/02/1985 0,0915 USD
16/11/1984 0,0888 USD
20/08/1984 0,0888 USD
21/05/1984 0,0888 USD
17/02/1984 0,0888 USD
14/11/1983 0,0862 USD
15/08/1983 0,0862 USD
16/05/1983 0,0862 USD
18/02/1983 0,0862 USD
15/11/1982 0,0836 USD
16/08/1982 0,0836 USD
17/05/1982 0,0836 USD
11/02/1982 0,0836 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2024 1196:1000
30/09/2003 2:1
11/04/1994 2:1
16/06/1987 2:1
16/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 176,32 180,11 175,96 178,36 +2,31% 2,36% 3.278.026
30/10/2026 178,00 178,79 173,28 174,34 -1,70% 3,10% 3.010.000
29/10/2026 175,00 177,63 174,25 177,36 +2,64% 1,93% 2.500.600
28/10/2026 172,67 173,29 171,46 172,80 +0,71% 1,06% 3.366.300
27/10/2026 173,06 173,06 170,67 171,58 -0,70% 1,38% 2.707.500
26/10/2026 175,00 175,56 172,00 172,79 -0,39% 2,03% 3.350.500
23/10/2026 174,49 175,28 170,87 173,46 -1,20% 2,53% 3.889.600
22/10/2026 174,95 176,18 173,07 175,56 +0,47% 1,78% 5.953.300
21/10/2026 172,00 174,77 167,71 174,74 +1,97% 4,10% 5.630.700
20/10/2026 163,00 172,95 162,13 171,37 +5,78% 6,64% 7.680.700
19/10/2026 164,85 164,85 161,95 162,01 -1,66% 1,76% 3.708.700
16/10/2026 165,64 167,95 163,50 164,75 -0,35% 2,69% 2.556.500
15/10/2026 165,94 167,03 164,64 165,33 +0,53% 1,44% 3.568.300
14/10/2026 162,37 164,56 162,15 164,46 +1,04% 1,48% 2.697.700
13/10/2026 161,18 162,96 159,53 162,77 +1,17% 2,13% 2.547.100
12/10/2026 159,50 162,56 159,21 160,89 +0,58% 2,10% 2.415.900
09/10/2026 163,27 163,59 159,88 159,96 -2,21% 2,27% 2.372.200
08/10/2026 160,89 164,23 159,93 163,58 +0,90% 2,67% 2.331.700
07/10/2026 162,54 163,73 160,96 162,12 -0,93% 1,70% 3.205.700
06/10/2026 163,58 164,30 161,50 163,64 +0,28% 1,71% 2.412.500
05/10/2026 161,34 163,56 159,92 163,19 +0,80% 2,26% 2.338.300
02/10/2026 163,50 164,71 161,12 161,89 -0,69% 2,20% 3.026.200
01/10/2026 163,70 164,75 162,32 163,02 -0,69% 1,48% 3.210.500
30/09/2026 169,19 169,50 164,08 164,15 -2,58% 3,20% 3.936.100
29/09/2026 169,80 170,98 167,25 168,49 -0,58% 2,20% 2.901.300
28/09/2026 168,28 170,62 168,03 169,48 -0,04% 1,54% 3.800.200
25/09/2026 168,56 170,73 168,13 169,55 +1,21% 1,54% 2.516.200
24/09/2026 170,23 170,75 167,26 167,52 -1,63% 2,05% 2.430.700
23/09/2026 168,45 170,43 167,82 170,30 +0,59% 1,55% 2.787.100
22/09/2026 166,40 169,32 165,00 169,30 +2,62% 2,60% 3.260.300