🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
178,36 USD
Máx. histórico
216,25
3202 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-17,52%
Rango 52 semanas
139,34 – 184,90
Variación hoy
+2,31%
Cierre anterior
174,34
Rango de hoy
175,96 – 180,11
Volumen hoy
3.278.026
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 26,62 (puede no estar actualizado)
- Dividend yield
- 1,79% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 18/02/2004 | 0,3010 USD |
| 19/11/2003 | 0,2759 USD |
| 20/08/2003 | 0,2759 USD |
| 21/05/2003 | 0,2759 USD |
| 19/02/2003 | 0,2759 USD |
| 20/11/2002 | 0,2592 USD |
| 21/08/2002 | 0,2592 USD |
| 22/05/2002 | 0,2592 USD |
| 20/02/2002 | 0,2592 USD |
| 20/11/2001 | 0,2508 USD |
| 22/08/2001 | 0,2508 USD |
| 16/05/2001 | 0,2508 USD |
| 21/02/2001 | 0,2508 USD |
| 21/11/2000 | 0,2425 USD |
| 23/08/2000 | 0,2425 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 176,32 | 180,11 | 175,96 | 178,36 | +2,31% | 2,36% | 3.278.026 |
| 30/10/2026 | 178,00 | 178,79 | 173,28 | 174,34 | -1,70% | 3,10% | 3.010.000 |
| 29/10/2026 | 175,00 | 177,63 | 174,25 | 177,36 | +2,64% | 1,93% | 2.500.600 |
| 28/10/2026 | 172,67 | 173,29 | 171,46 | 172,80 | +0,71% | 1,06% | 3.366.300 |
| 27/10/2026 | 173,06 | 173,06 | 170,67 | 171,58 | -0,70% | 1,38% | 2.707.500 |
| 26/10/2026 | 175,00 | 175,56 | 172,00 | 172,79 | -0,39% | 2,03% | 3.350.500 |
| 23/10/2026 | 174,49 | 175,28 | 170,87 | 173,46 | -1,20% | 2,53% | 3.889.600 |
| 22/10/2026 | 174,95 | 176,18 | 173,07 | 175,56 | +0,47% | 1,78% | 5.953.300 |
| 21/10/2026 | 172,00 | 174,77 | 167,71 | 174,74 | +1,97% | 4,10% | 5.630.700 |
| 20/10/2026 | 163,00 | 172,95 | 162,13 | 171,37 | +5,78% | 6,64% | 7.680.700 |
| 19/10/2026 | 164,85 | 164,85 | 161,95 | 162,01 | -1,66% | 1,76% | 3.708.700 |
| 16/10/2026 | 165,64 | 167,95 | 163,50 | 164,75 | -0,35% | 2,69% | 2.556.500 |
| 15/10/2026 | 165,94 | 167,03 | 164,64 | 165,33 | +0,53% | 1,44% | 3.568.300 |
| 14/10/2026 | 162,37 | 164,56 | 162,15 | 164,46 | +1,04% | 1,48% | 2.697.700 |
| 13/10/2026 | 161,18 | 162,96 | 159,53 | 162,77 | +1,17% | 2,13% | 2.547.100 |
| 12/10/2026 | 159,50 | 162,56 | 159,21 | 160,89 | +0,58% | 2,10% | 2.415.900 |
| 09/10/2026 | 163,27 | 163,59 | 159,88 | 159,96 | -2,21% | 2,27% | 2.372.200 |
| 08/10/2026 | 160,89 | 164,23 | 159,93 | 163,58 | +0,90% | 2,67% | 2.331.700 |
| 07/10/2026 | 162,54 | 163,73 | 160,96 | 162,12 | -0,93% | 1,70% | 3.205.700 |
| 06/10/2026 | 163,58 | 164,30 | 161,50 | 163,64 | +0,28% | 1,71% | 2.412.500 |
| 05/10/2026 | 161,34 | 163,56 | 159,92 | 163,19 | +0,80% | 2,26% | 2.338.300 |
| 02/10/2026 | 163,50 | 164,71 | 161,12 | 161,89 | -0,69% | 2,20% | 3.026.200 |
| 01/10/2026 | 163,70 | 164,75 | 162,32 | 163,02 | -0,69% | 1,48% | 3.210.500 |
| 30/09/2026 | 169,19 | 169,50 | 164,08 | 164,15 | -2,58% | 3,20% | 3.936.100 |
| 29/09/2026 | 169,80 | 170,98 | 167,25 | 168,49 | -0,58% | 2,20% | 2.901.300 |
| 28/09/2026 | 168,28 | 170,62 | 168,03 | 169,48 | -0,04% | 1,54% | 3.800.200 |
| 25/09/2026 | 168,56 | 170,73 | 168,13 | 169,55 | +1,21% | 1,54% | 2.516.200 |
| 24/09/2026 | 170,23 | 170,75 | 167,26 | 167,52 | -1,63% | 2,05% | 2.430.700 |
| 23/09/2026 | 168,45 | 170,43 | 167,82 | 170,30 | +0,59% | 1,55% | 2.787.100 |
| 22/09/2026 | 166,40 | 169,32 | 165,00 | 169,30 | +2,62% | 2,60% | 3.260.300 |