🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2002 | 9,37 | 9,37 | 9,22 | 9,26 | -1,54% | 1,62% | 2.248.378 |
| 19/08/2002 | 9,18 | 9,48 | 9,08 | 9,41 | +2,88% | 4,29% | 1.878.859 |
| 16/08/2002 | 9,31 | 9,46 | 8,91 | 9,15 | -1,66% | 5,83% | 1.488.446 |
| 15/08/2002 | 9,37 | 9,47 | 9,24 | 9,30 | +0,65% | 2,42% | 1.769.076 |
| 14/08/2002 | 9,21 | 9,43 | 9,18 | 9,24 | -1,42% | 2,68% | 1.961.368 |
| 13/08/2002 | 9,31 | 9,48 | 9,21 | 9,37 | -0,10% | 2,96% | 1.619.511 |
| 12/08/2002 | 9,42 | 9,54 | 9,24 | 9,38 | -1,67% | 3,18% | 1.228.390 |
| 09/08/2002 | 9,59 | 9,66 | 9,24 | 9,54 | -0,50% | 4,31% | 1.624.317 |
| 08/08/2002 | 9,52 | 9,66 | 9,43 | 9,59 | +0,99% | 2,49% | 1.697.347 |
| 07/08/2002 | 9,42 | 9,66 | 9,34 | 9,50 | +0,80% | 3,39% | 2.062.515 |
| 06/08/2002 | 9,31 | 9,52 | 9,25 | 9,42 | -0,56% | 2,91% | 3.367.616 |
| 05/08/2002 | 9,64 | 9,87 | 9,42 | 9,47 | -3,52% | 4,63% | 1.878.589 |
| 02/08/2002 | 9,90 | 9,90 | 9,60 | 9,82 | +1,62% | 3,00% | 2.440.686 |
| 01/08/2002 | 9,97 | 9,97 | 9,54 | 9,66 | -1,11% | 4,31% | 1.397.293 |
| 31/07/2002 | 9,95 | 10,15 | 9,71 | 9,77 | +0,22% | 4,37% | 5.260.053 |
| 30/07/2002 | 9,75 | 9,95 | 9,57 | 9,75 | +4,02% | 3,97% | 6.531.278 |
| 29/07/2002 | 9,18 | 9,54 | 9,06 | 9,37 | +4,02% | 5,24% | 3.589.821 |
| 26/07/2002 | 8,94 | 9,18 | 8,71 | 9,01 | -0,32% | 5,25% | 2.335.321 |
| 25/07/2002 | 8,41 | 9,04 | 8,34 | 9,04 | +9,42% | 8,27% | 3.078.710 |
| 24/07/2002 | 8,29 | 8,45 | 7,97 | 8,26 | -1,95% | 5,77% | 4.764.060 |
| 23/07/2002 | 8,45 | 8,55 | 8,16 | 8,43 | +0,17% | 4,69% | 2.919.694 |
| 22/07/2002 | 8,70 | 8,70 | 8,39 | 8,41 | -4,39% | 3,47% | 2.579.906 |
| 19/07/2002 | 9,13 | 9,13 | 8,70 | 8,80 | -2,10% | 4,76% | 1.627.637 |
| 18/07/2002 | 8,82 | 9,08 | 8,77 | 8,99 | +2,62% | 3,53% | 4.694.636 |
| 17/07/2002 | 8,45 | 8,91 | 8,38 | 8,76 | +3,51% | 6,23% | 2.215.616 |
| 16/07/2002 | 8,73 | 8,76 | 8,45 | 8,46 | -1,24% | 3,46% | 2.244.159 |
| 15/07/2002 | 8,87 | 9,08 | 8,45 | 8,57 | -5,09% | 7,09% | 1.882.998 |
| 12/07/2002 | 9,06 | 9,40 | 8,85 | 9,02 | -1,68% | 6,03% | 1.910.772 |
| 11/07/2002 | 8,71 | 9,27 | 8,71 | 9,18 | -1,96% | 6,46% | 2.245.852 |
| 10/07/2002 | 9,52 | 9,57 | 9,29 | 9,36 | -1,57% | 2,89% | 1.250.832 |