🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2003 | 6,99 | 7,26 | 6,88 | 7,20 | +4,49% | 5,39% | 3.534.055 |
| 17/03/2003 | 6,50 | 7,01 | 6,36 | 6,89 | +4,28% | 9,96% | 1.783.719 |
| 14/03/2003 | 6,73 | 6,73 | 6,44 | 6,60 | +0,66% | 4,34% | 3.769.123 |
| 13/03/2003 | 6,19 | 6,57 | 6,19 | 6,56 | +6,05% | 6,25% | 3.809.891 |
| 12/03/2003 | 6,28 | 6,36 | 6,16 | 6,19 | -1,31% | 3,23% | 2.508.905 |
| 11/03/2003 | 6,52 | 6,58 | 6,26 | 6,27 | -4,94% | 5,00% | 4.661.663 |
| 10/03/2003 | 6,61 | 6,68 | 6,48 | 6,59 | +0,85% | 3,00% | 1.980.382 |
| 07/03/2003 | 6,58 | 6,59 | 6,45 | 6,54 | -0,88% | 2,16% | 3.457.895 |
| 06/03/2003 | 6,62 | 6,81 | 6,41 | 6,60 | -0,33% | 6,13% | 3.509.456 |
| 05/03/2003 | 6,59 | 6,76 | 6,57 | 6,62 | -0,65% | 2,89% | 4.211.559 |
| 04/03/2003 | 6,96 | 7,15 | 6,66 | 6,66 | -5,61% | 6,94% | 4.347.087 |
| 03/03/2003 | 7,35 | 7,40 | 7,05 | 7,06 | -2,92% | 4,73% | 3.593.932 |
| 28/02/2003 | 7,46 | 7,46 | 6,93 | 7,27 | +4,48% | 7,12% | 4.027.940 |
| 27/02/2003 | 6,83 | 6,96 | 6,63 | 6,96 | +4,95% | 4,81% | 2.471.954 |
| 26/02/2003 | 6,87 | 6,88 | 6,60 | 6,63 | -2,21% | 4,01% | 13.278.528 |
| 25/02/2003 | 6,50 | 6,85 | 6,40 | 6,78 | +9,52% | 6,84% | 5.645.614 |
| 24/02/2003 | 6,45 | 6,53 | 6,19 | 6,19 | -5,42% | 5,32% | 1.945.807 |
| 21/02/2003 | 6,45 | 6,64 | 6,43 | 6,55 | +0,56% | 3,22% | 1.787.519 |
| 20/02/2003 | 6,62 | 6,68 | 6,44 | 6,51 | -1,68% | 3,69% | 4.160.297 |
| 19/02/2003 | 6,78 | 6,82 | 6,61 | 6,62 | -2,14% | 3,10% | 1.504.479 |
| 18/02/2003 | 6,69 | 6,82 | 6,64 | 6,77 | +1,12% | 2,63% | 1.631.516 |
| 17/02/2003 | 6,74 | 6,76 | 6,62 | 6,69 | +1,10% | 2,15% | 820.463 |
| 14/02/2003 | 6,54 | 6,73 | 6,52 | 6,62 | +0,40% | 3,10% | 2.355.924 |
| 13/02/2003 | 6,55 | 6,73 | 6,54 | 6,59 | -1,66% | 2,95% | 2.321.254 |
| 12/02/2003 | 6,83 | 6,86 | 6,57 | 6,70 | -2,49% | 4,17% | 2.669.785 |
| 11/02/2003 | 6,71 | 6,94 | 6,59 | 6,87 | +4,59% | 5,22% | 2.610.561 |
| 10/02/2003 | 6,67 | 6,70 | 6,55 | 6,57 | -1,13% | 2,35% | 1.724.371 |
| 07/02/2003 | 6,70 | 6,82 | 6,30 | 6,65 | -2,17% | 7,65% | 4.661.874 |
| 06/02/2003 | 6,88 | 7,08 | 6,72 | 6,80 | -3,63% | 5,26% | 2.002.248 |
| 05/02/2003 | 6,89 | 7,10 | 6,77 | 7,05 | +1,60% | 4,88% | 1.865.309 |