🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2014 | 21,12 | 21,16 | 20,83 | 21,14 | +0,05% | 1,54% | 2.132.456 |
| 26/08/2014 | 20,78 | 21,19 | 20,75 | 21,13 | +1,55% | 2,13% | 2.118.808 |
| 25/08/2014 | 20,83 | 20,87 | 20,66 | 20,81 | +0,91% | 1,02% | 1.167.344 |
| 22/08/2014 | 20,78 | 20,78 | 20,48 | 20,62 | -0,64% | 1,46% | 1.357.000 |
| 21/08/2014 | 20,55 | 20,81 | 20,42 | 20,75 | +1,26% | 1,92% | 1.385.640 |
| 20/08/2014 | 20,58 | 20,63 | 20,29 | 20,50 | -0,19% | 1,64% | 1.643.608 |
| 19/08/2014 | 20,38 | 20,58 | 20,31 | 20,54 | +1,22% | 1,31% | 1.467.136 |
| 18/08/2014 | 20,22 | 20,35 | 20,16 | 20,29 | +1,67% | 0,95% | 1.336.620 |
| 15/08/2014 | 20,29 | 20,49 | 19,92 | 19,96 | -1,53% | 2,85% | 2.258.040 |
| 14/08/2014 | 19,92 | 20,38 | 19,85 | 20,27 | +1,46% | 2,66% | 2.169.596 |
| 13/08/2014 | 19,93 | 20,08 | 19,79 | 19,97 | +1,01% | 1,44% | 2.232.724 |
| 12/08/2014 | 19,99 | 20,11 | 19,73 | 19,77 | -1,68% | 1,88% | 2.190.068 |
| 11/08/2014 | 19,99 | 20,15 | 19,85 | 20,11 | +1,85% | 1,53% | 2.080.012 |
| 08/08/2014 | 19,22 | 19,84 | 19,11 | 19,75 | +1,30% | 3,80% | 3.726.168 |
| 07/08/2014 | 19,95 | 20,03 | 19,42 | 19,49 | -2,61% | 3,06% | 3.762.508 |
| 06/08/2014 | 20,05 | 20,13 | 19,61 | 20,02 | -0,56% | 2,58% | 3.469.492 |
| 05/08/2014 | 20,37 | 20,47 | 19,99 | 20,13 | -0,89% | 2,38% | 2.921.540 |
| 04/08/2014 | 20,33 | 20,53 | 20,10 | 20,31 | -0,07% | 2,09% | 2.721.004 |
| 01/08/2014 | 20,45 | 20,51 | 19,87 | 20,32 | -0,94% | 3,15% | 3.793.056 |
| 31/07/2014 | 21,00 | 21,03 | 20,41 | 20,52 | -2,16% | 2,95% | 4.157.580 |
| 30/07/2014 | 21,55 | 21,55 | 20,83 | 20,97 | -0,56% | 3,35% | 3.676.284 |
| 29/07/2014 | 20,10 | 21,60 | 20,07 | 21,09 | +1,77% | 7,61% | 4.724.160 |
| 28/07/2014 | 20,74 | 20,91 | 20,49 | 20,72 | +0,40% | 2,05% | 2.790.292 |
| 25/07/2014 | 21,20 | 21,21 | 20,60 | 20,64 | -2,88% | 2,91% | 3.234.672 |
| 24/07/2014 | 21,30 | 21,42 | 21,12 | 21,25 | -0,16% | 1,42% | 2.039.900 |
| 23/07/2014 | 21,24 | 21,58 | 21,22 | 21,28 | +0,02% | 1,68% | 1.710.756 |
| 22/07/2014 | 21,23 | 21,34 | 21,10 | 21,28 | +0,61% | 1,11% | 1.797.660 |
| 21/07/2014 | 21,39 | 21,39 | 21,03 | 21,15 | -0,96% | 1,71% | 1.617.852 |
| 18/07/2014 | 21,44 | 21,50 | 21,08 | 21,35 | -0,97% | 1,95% | 2.813.932 |
| 17/07/2014 | 21,52 | 21,67 | 21,39 | 21,56 | -0,27% | 1,27% | 2.323.712 |