🇺🇸 MIDD — The Middleby Corporation

Industriales Compra
← Volver

Precio actual

127,55 USD

Máx. histórico

160,62

1729 días

Split 1243:1000 del 07/07/2026

Caída desde máximo

-20,59%

Rango 52 semanas

89,16 – 148,55

Variación hoy

+3,93%

Cierre anterior

122,73

Rango de hoy

124,67 – 129,36

Volumen hoy

728.101

Peor caída histórica

-91,20%

17/07/1989 → 23/12/1991

Recuperado en 1467 días

Volatilidad anualizada ⓘ

55,51%

Información
Nombre completo
The Middleby Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.826
PER ⓘ
15,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,78 USD (puede no estar actualizado)
Primera cotización
10/08/1987
Precio actualizado
hace 3 horas
Sobre la empresa

The Middleby Corporation operates in the foodservice industry worldwide. The company develops and manufactures a line of solutions used in commercial foodservice and food processing. It offers conveyor, combi, convection, baking, proofing, deck, speed cooking, and hydrovection ovens; ranges, fryers, and rethermalizers; steam cooking, food warming, catering, induction, and countertop cooking equipment; heated cabinets, charbroilers, ventless cooking systems, kitchen ventilation, toasters, griddles, charcoal grills, professional mixers and refrigerators, stainless steel fabrication, custom millwork, blast chillers, coldrooms, ice machines, and frozen dessert equipment; soft serve ice cream, coffee and beverage dispensing, home and professional craft brewing equipment; and fry dispenser, bottle filling and canning equipment, IoT solutions, and controls development and manufacturing. The company was formerly known as Middleby Marshall Oven Company and changed its name to The Middleby Corporation in 1985. The Middleby Corporation was founded in 1888 and is based in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/06/2004 0,0536 USD
07/11/2003 0,0335 USD
18/12/2000 0,0134 USD
26/02/1991 0,0027 USD
14/11/1990 0,0027 USD
16/08/1990 0,0027 USD
17/05/1990 0,0027 USD
05/03/1990 0,0027 USD
15/11/1989 0,0027 USD
17/08/1989 0,0027 USD
19/05/1989 0,0027 USD
21/02/1989 0,0027 USD
14/11/1988 0,0067 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2026 1243:1000
27/06/2014 3:1
18/06/2007 2:1
02/06/1988 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2026 130,44 133,13 129,54 132,25 +0,51% 2,75% 539.835
17/02/2026 131,63 134,43 131,00 131,58 -0,23% 2,61% 764.818
13/02/2026 131,97 133,89 131,11 131,88 -0,07% 2,10% 764.445
12/02/2026 132,14 135,66 130,53 131,97 +0,09% 3,88% 737.223
11/02/2026 131,42 132,10 129,58 131,85 +1,06% 1,92% 471.346
10/02/2026 129,57 132,49 129,57 130,47 +0,70% 2,26% 593.533
09/02/2026 129,61 130,33 128,19 129,56 -0,04% 1,65% 525.416
06/02/2026 127,30 130,02 125,42 129,61 +2,80% 3,61% 791.667
05/02/2026 126,31 127,21 125,21 126,08 -0,89% 1,58% 715.471
04/02/2026 124,77 127,96 124,77 127,22 +2,90% 2,56% 890.858
03/02/2026 120,56 125,42 120,52 123,63 +2,54% 4,06% 684.769
02/02/2026 118,40 121,05 116,83 120,56 +1,83% 3,56% 546.671
30/01/2026 119,83 120,67 117,39 118,40 -1,88% 2,74% 698.566
29/01/2026 120,72 121,28 117,70 120,67 +0,53% 2,97% 620.133
28/01/2026 119,25 121,38 117,79 120,03 +1,06% 3,01% 880.914
27/01/2026 118,32 119,69 118,28 118,77 +0,15% 1,20% 665.502
26/01/2026 117,76 119,78 116,98 118,59 +0,71% 2,38% 1.076.811
23/01/2026 120,51 120,63 116,14 117,76 -2,24% 3,72% 1.235.418
22/01/2026 121,13 123,48 120,33 120,45 -0,38% 2,60% 884.270
21/01/2026 118,72 121,46 117,90 120,91 +3,45% 3,00% 1.320.812
20/01/2026 117,04 119,26 116,71 116,88 -2,19% 2,18% 1.007.949
16/01/2026 119,75 121,22 119,12 119,49 -0,21% 1,75% 1.043.747
15/01/2026 123,86 125,12 119,32 119,75 -3,41% 4,68% 1.719.690
14/01/2026 124,54 126,79 123,84 123,97 -0,58% 2,37% 854.438
13/01/2026 124,97 126,85 123,84 124,70 -0,40% 2,41% 854.935
12/01/2026 126,58 126,89 124,84 125,20 -1,31% 1,61% 741.077
09/01/2026 126,47 129,18 125,70 126,86 -0,54% 2,75% 1.125.785
08/01/2026 123,38 127,73 122,70 127,55 +3,09% 4,08% 600.618
07/01/2026 125,82 126,71 123,09 123,72 -1,70% 2,88% 592.041
06/01/2026 120,47 126,27 120,47 125,86 +3,85% 4,82% 764.445