🇺🇸 MIDD — The Middleby Corporation

Industriales Compra
← Volver

Precio actual

122,73 USD

Máx. histórico

160,62

1728 días

Split 1243:1000 del 07/07/2026

Caída desde máximo

-23,59%

Rango 52 semanas

89,16 – 148,55

Variación hoy

-0,60%

Cierre anterior

123,47

Rango de hoy

121,53 – 124,42

Volumen hoy

422.970

Peor caída histórica

-91,20%

17/07/1989 → 23/12/1991

Recuperado en 1467 días

Volatilidad anualizada ⓘ

55,50%

Información
Nombre completo
The Middleby Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.826
PER ⓘ
15,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,78 USD (puede no estar actualizado)
Primera cotización
10/08/1987
Precio actualizado
hace 4 horas
Sobre la empresa

The Middleby Corporation operates in the foodservice industry worldwide. The company develops and manufactures a line of solutions used in commercial foodservice and food processing. It offers conveyor, combi, convection, baking, proofing, deck, speed cooking, and hydrovection ovens; ranges, fryers, and rethermalizers; steam cooking, food warming, catering, induction, and countertop cooking equipment; heated cabinets, charbroilers, ventless cooking systems, kitchen ventilation, toasters, griddles, charcoal grills, professional mixers and refrigerators, stainless steel fabrication, custom millwork, blast chillers, coldrooms, ice machines, and frozen dessert equipment; soft serve ice cream, coffee and beverage dispensing, home and professional craft brewing equipment; and fry dispenser, bottle filling and canning equipment, IoT solutions, and controls development and manufacturing. The company was formerly known as Middleby Marshall Oven Company and changed its name to The Middleby Corporation in 1985. The Middleby Corporation was founded in 1888 and is based in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/06/2004 0,0536 USD
07/11/2003 0,0335 USD
18/12/2000 0,0134 USD
26/02/1991 0,0027 USD
14/11/1990 0,0027 USD
16/08/1990 0,0027 USD
17/05/1990 0,0027 USD
05/03/1990 0,0027 USD
15/11/1989 0,0027 USD
17/08/1989 0,0027 USD
19/05/1989 0,0027 USD
21/02/1989 0,0027 USD
14/11/1988 0,0067 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2026 1243:1000
27/06/2014 3:1
18/06/2007 2:1
02/06/1988 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 104,03 107,65 102,80 106,66 +4,24% 4,66% 662.643
30/03/2026 104,41 104,41 101,65 102,33 -1,12% 2,64% 526.783
27/03/2026 107,10 107,10 102,98 103,48 -3,92% 3,85% 626.223
26/03/2026 109,10 110,43 107,37 107,71 -2,27% 2,80% 377.250
25/03/2026 109,65 112,34 108,13 110,21 +0,65% 3,84% 560.096
24/03/2026 108,83 111,54 108,18 109,49 -1,13% 3,09% 489.369
23/03/2026 113,05 113,97 110,23 110,75 +1,36% 3,32% 647.106
20/03/2026 112,62 112,70 108,21 109,26 -3,05% 3,99% 771.406
19/03/2026 112,55 113,89 109,67 112,70 +0,57% 3,75% 810.560
18/03/2026 114,42 115,29 111,83 112,05 -2,80% 3,03% 595.770
17/03/2026 115,19 117,24 113,55 115,28 +0,97% 3,21% 598.256
16/03/2026 116,91 117,42 114,08 114,18 -0,81% 2,86% 782.966
13/03/2026 117,10 118,69 113,58 115,11 -1,32% 4,36% 562.085
12/03/2026 119,36 120,27 116,27 116,65 -3,63% 3,35% 554.254
11/03/2026 120,99 121,60 118,29 121,04 -0,01% 2,73% 607.703
10/03/2026 122,04 123,56 120,42 121,05 +0,39% 2,58% 654.315
09/03/2026 119,39 120,96 115,45 120,58 -0,60% 4,62% 858.913
06/03/2026 123,61 124,18 120,25 121,30 -3,49% 3,18% 610.935
05/03/2026 129,53 129,57 124,11 125,69 -2,70% 4,21% 765.066
04/03/2026 130,64 130,64 128,10 129,18 -0,96% 1,95% 653.445
03/03/2026 128,58 130,71 125,12 130,43 -1,73% 4,34% 641.637
02/03/2026 132,70 135,49 131,60 132,74 -2,29% 2,93% 984.083
27/02/2026 134,94 136,32 129,57 135,85 +1,11% 5,00% 1.030.571
26/02/2026 122,82 135,84 122,82 134,35 +5,84% 10,60% 1.441.756
25/02/2026 129,32 129,86 124,99 126,93 -2,01% 3,77% 718.703
24/02/2026 128,56 130,48 127,68 129,53 +1,81% 2,18% 774.389
23/02/2026 129,34 130,42 125,70 127,23 -1,64% 3,65% 844.370
20/02/2026 129,07 133,04 128,81 129,35 -1,03% 3,28% 696.701
19/02/2026 131,97 132,94 129,93 130,70 -1,17% 2,28% 549.530
18/02/2026 130,44 133,13 129,54 132,25 +0,51% 2,75% 539.835