🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 7 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2016 18,26 18,26 17,68 17,76 -3,16% 3,18% 122.500
22/03/2016 18,39 18,55 18,29 18,34 -0,92% 1,41% 101.800
21/03/2016 18,87 19,05 18,39 18,51 -2,12% 3,50% 236.600
18/03/2016 18,70 19,13 18,64 18,91 +1,89% 2,62% 471.200
17/03/2016 18,13 18,68 18,08 18,56 +2,09% 3,31% 103.100
16/03/2016 17,67 18,28 17,67 18,18 +2,71% 3,45% 125.000
15/03/2016 18,26 18,26 17,63 17,70 -3,65% 3,45% 147.700
14/03/2016 18,55 18,64 18,17 18,37 -1,45% 2,53% 87.900
11/03/2016 18,18 18,66 18,11 18,64 +3,33% 3,03% 103.600
10/03/2016 18,49 18,70 17,70 18,04 -2,06% 5,41% 100.900
09/03/2016 18,48 18,55 18,09 18,42 +0,93% 2,49% 80.200
08/03/2016 18,78 18,95 18,09 18,25 -3,64% 4,58% 103.200
07/03/2016 18,45 18,94 18,45 18,94 +2,32% 2,66% 140.700
04/03/2016 18,73 18,86 18,44 18,51 -1,39% 2,24% 193.600
03/03/2016 18,47 18,98 18,47 18,77 +1,62% 2,76% 149.300
02/03/2016 18,13 18,49 18,13 18,47 +1,32% 1,99% 155.600
01/03/2016 17,68 18,23 17,59 18,23 +3,76% 3,62% 153.000
29/02/2016 17,50 18,06 17,50 17,57 +0,46% 3,20% 190.600
26/02/2016 17,42 17,68 17,24 17,49 +0,87% 2,53% 153.000
25/02/2016 17,08 17,46 17,07 17,34 +1,46% 2,28% 117.800
24/02/2016 16,71 17,12 16,41 17,09 +1,24% 4,25% 164.700
23/02/2016 16,88 16,95 16,51 16,88 +0,12% 2,61% 85.200
22/02/2016 16,83 17,03 16,71 16,86 +1,14% 1,90% 127.700
19/02/2016 16,75 16,98 16,55 16,67 -0,60% 2,57% 124.200
18/02/2016 16,73 16,81 16,43 16,77 +0,42% 2,27% 190.800
17/02/2016 16,89 17,02 16,47 16,70 -0,89% 3,26% 165.300
16/02/2016 16,39 16,93 16,39 16,85 +4,01% 3,29% 264.600
12/02/2016 15,89 16,25 15,87 16,20 +3,12% 2,39% 166.100
11/02/2016 16,10 16,26 15,56 15,71 -4,15% 4,35% 282.700
10/02/2016 16,44 16,78 16,15 16,39 +1,05% 3,83% 229.900