🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 7 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 22,93 23,12 22,51 22,72 -1,77% 2,66% 129.900
12/09/2016 22,48 23,25 22,48 23,13 +1,94% 3,43% 153.500
09/09/2016 23,50 23,50 22,57 22,69 -4,18% 3,96% 135.900
08/09/2016 23,55 23,83 23,55 23,68 +0,17% 1,19% 104.100
07/09/2016 23,28 23,80 23,19 23,64 +1,85% 2,62% 190.600
06/09/2016 23,31 23,31 22,95 23,21 -0,17% 1,54% 131.600
02/09/2016 23,22 23,56 23,00 23,25 +0,65% 2,41% 159.000
01/09/2016 23,14 23,27 22,72 23,10 -0,17% 2,38% 155.700
31/08/2016 23,28 23,33 22,87 23,14 -0,81% 1,98% 77.200
30/08/2016 23,15 23,40 23,00 23,33 +1,00% 1,73% 148.800
29/08/2016 23,28 23,59 23,06 23,10 -0,35% 2,28% 96.300
26/08/2016 23,24 23,46 23,00 23,18 -0,43% 1,98% 229.900
25/08/2016 23,18 23,57 22,98 23,28 +0,13% 2,55% 106.300
24/08/2016 23,45 23,58 23,11 23,25 -0,94% 2,00% 211.200
23/08/2016 23,10 23,87 22,84 23,47 +2,40% 4,46% 254.600
22/08/2016 22,83 23,19 22,51 22,92 +0,48% 2,98% 78.000
19/08/2016 22,89 22,96 22,62 22,81 -0,83% 1,49% 68.500
18/08/2016 22,80 23,04 22,63 23,00 +0,83% 1,80% 98.100
17/08/2016 22,73 22,85 22,41 22,81 +0,09% 1,94% 90.700
16/08/2016 22,70 22,93 22,56 22,79 +0,00% 1,63% 85.200
15/08/2016 22,58 23,00 22,14 22,79 +1,51% 3,81% 91.200
12/08/2016 22,72 22,88 22,30 22,45 -1,36% 2,55% 94.200
11/08/2016 22,67 22,95 22,46 22,76 +1,29% 2,16% 122.800
10/08/2016 22,65 22,71 22,23 22,47 -0,44% 2,12% 90.800
09/08/2016 22,51 22,70 22,47 22,57 +0,22% 1,02% 65.500
08/08/2016 22,49 22,79 22,45 22,52 -0,13% 1,51% 72.700
05/08/2016 22,37 22,76 22,37 22,55 +0,99% 1,74% 83.200
04/08/2016 22,62 22,62 21,96 22,33 -0,89% 2,92% 91.800
03/08/2016 21,98 22,68 21,98 22,53 +1,81% 3,18% 126.700
02/08/2016 22,69 23,00 22,06 22,13 -2,21% 4,14% 141.900