🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 6 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 26,03 26,25 25,82 26,14 +0,50% 1,65% 159.800
15/03/2019 26,34 26,58 25,91 26,01 -0,73% 2,54% 382.800
14/03/2019 26,48 26,48 25,85 26,20 -1,02% 2,38% 104.300
13/03/2019 26,55 26,96 26,40 26,47 -0,19% 2,11% 387.700
12/03/2019 26,58 26,79 26,24 26,52 -0,26% 2,07% 146.600
11/03/2019 26,11 26,64 26,11 26,59 +2,07% 2,03% 134.900
08/03/2019 25,67 26,25 25,67 26,05 +1,17% 2,26% 150.900
07/03/2019 25,08 25,85 25,06 25,75 +2,67% 3,15% 242.700
06/03/2019 25,53 25,90 25,04 25,08 -1,61% 3,37% 135.500
05/03/2019 26,22 26,23 25,31 25,49 -2,52% 3,51% 166.900
04/03/2019 25,90 26,67 25,90 26,15 +0,85% 2,97% 285.700
01/03/2019 26,23 26,23 25,40 25,93 -0,42% 3,16% 198.000
28/02/2019 26,39 26,49 25,79 26,04 -1,92% 2,65% 130.700
27/02/2019 26,74 26,76 26,04 26,55 -0,71% 2,69% 150.200
26/02/2019 26,69 27,15 26,47 26,74 -0,45% 2,55% 227.700
25/02/2019 27,66 27,74 26,79 26,86 -2,36% 3,43% 147.000
22/02/2019 27,69 27,69 27,33 27,51 -0,15% 1,30% 158.300
21/02/2019 27,11 27,65 26,87 27,55 +0,73% 2,88% 140.200
20/02/2019 27,70 27,90 27,34 27,35 -0,98% 2,02% 176.400
19/02/2019 27,13 27,91 27,00 27,62 +1,21% 3,35% 401.800
15/02/2019 27,69 28,05 27,11 27,29 -1,02% 3,39% 182.700
14/02/2019 27,83 28,03 27,55 27,57 -2,03% 1,72% 151.400
13/02/2019 28,44 28,61 28,06 28,14 -1,26% 1,93% 271.200
12/02/2019 27,20 28,61 27,20 28,50 +5,75% 5,18% 334.400
11/02/2019 27,25 27,25 26,61 26,95 -1,39% 2,35% 105.500
08/02/2019 27,39 27,72 26,99 27,33 -1,23% 2,67% 145.800
07/02/2019 28,12 28,27 27,37 27,67 -2,05% 3,20% 261.700
06/02/2019 28,89 29,32 27,68 28,25 -3,98% 5,68% 305.600
05/02/2019 27,42 29,78 26,97 29,42 +14,12% 10,25% 650.800
04/02/2019 26,45 26,50 25,59 25,78 -3,23% 3,44% 292.600