🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

128,84 USD

Máx. histórico

174,92

748 días

Split 2:1 del 20/06/2002

Caída desde máximo

-26,34%

Rango 52 semanas

113,40 – 163,66

Variación hoy

-2,95%

Cierre anterior

132,76

Rango de hoy

128,77 – 132,20

Volumen hoy

402.421

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,44%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
12,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 5 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/1994 5,75 5,94 5,75 5,88 +1,08% 3,26% 12.000
14/07/1994 5,81 5,88 5,75 5,81 -1,06% 2,15% 34.800
13/07/1994 5,88 5,88 5,88 5,88 -2,08% 0,00% 4.000
12/07/1994 5,88 6,00 5,88 6,00 +2,13% 2,13% 33.000
11/07/1994 5,94 6,00 5,88 5,88 -2,08% 2,11% 14.800
08/07/1994 6,00 6,00 5,94 6,00 +0,00% 1,04% 61.600
07/07/1994 6,00 6,00 6,00 6,00 +0,00% 0,00% 4.400
06/07/1994 6,13 6,13 6,00 6,00 -2,04% 2,04% 12.000
05/07/1994 6,25 6,25 6,13 6,13 -2,00% 2,00% 61.000
01/07/1994 6,38 6,38 6,25 6,25 -5,66% 1,96% 29.800
30/06/1994 5,81 6,63 5,75 6,63 +12,77% 15,05% 63.200
29/06/1994 5,63 5,88 5,63 5,88 +3,30% 4,44% 6.400
28/06/1994 5,63 5,69 5,56 5,69 +0,00% 2,22% 15.000
27/06/1994 5,50 5,69 5,50 5,69 +3,41% 3,41% 17.600
24/06/1994 5,63 5,63 5,44 5,50 -4,35% 3,33% 25.400
23/06/1994 5,81 5,81 5,69 5,75 -3,16% 2,15% 15.600
22/06/1994 5,94 5,94 5,94 5,94 +1,06% 0,00% 1.000
21/06/1994 6,06 6,06 5,88 5,88 -4,08% 3,09% 54.200
20/06/1994 6,19 6,31 6,13 6,13 -2,00% 3,03% 11.400
17/06/1994 6,25 6,25 6,25 6,25 +2,04% 0,00% 11.600
16/06/1994 6,25 6,25 6,06 6,13 -1,01% 3,00% 112.800
15/06/1994 6,25 6,25 6,19 6,19 -1,00% 1,00% 14.000
14/06/1994 6,13 6,25 6,13 6,25 +1,01% 2,04% 10.200
13/06/1994 6,13 6,19 6,13 6,19 +1,02% 1,02% 20.000
10/06/1994 6,13 6,13 6,06 6,13 +0,00% 1,02% 20.000
09/06/1994 6,22 6,22 6,13 6,13 -1,01% 1,51% 1.800
08/06/1994 6,13 6,22 6,13 6,19 +0,00% 1,53% 205.400
07/06/1994 6,19 6,19 6,19 6,19 +0,00% 0,00% 1.000
06/06/1994 6,19 6,25 6,00 6,19 +0,00% 4,04% 17.000
03/06/1994 6,00 6,19 6,00 6,19 +3,13% 3,13% 35.400