🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

128,84 USD

Máx. histórico

174,92

748 días

Split 2:1 del 20/06/2002

Caída desde máximo

-26,34%

Rango 52 semanas

113,40 – 163,66

Variación hoy

-2,95%

Cierre anterior

132,76

Rango de hoy

128,77 – 132,20

Volumen hoy

402.421

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,44%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
12,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 22 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/1998 9,66 9,78 9,66 9,78 +1,29% 1,29% 5.800
15/06/1998 9,78 9,78 9,66 9,66 -1,28% 1,28% 89.600
12/06/1998 10,13 10,13 9,78 9,78 -2,79% 3,39% 34.800
11/06/1998 10,13 10,13 9,97 10,06 -0,31% 1,54% 33.600
10/06/1998 10,00 10,25 9,94 10,09 +1,57% 3,13% 38.200
09/06/1998 9,56 9,97 9,53 9,94 +3,92% 4,58% 70.200
08/06/1998 9,63 9,63 9,50 9,56 -0,33% 1,30% 39.400
05/06/1998 9,50 9,69 9,50 9,59 +0,99% 1,97% 121.200
04/06/1998 9,50 9,56 9,50 9,50 -0,65% 0,66% 52.400
03/06/1998 9,56 9,63 9,50 9,56 +0,00% 1,31% 33.000
02/06/1998 9,84 9,84 9,38 9,56 -3,16% 4,76% 69.200
01/06/1998 10,09 10,09 9,88 9,88 -1,86% 2,17% 44.000
29/05/1998 10,13 10,16 10,06 10,06 -1,23% 0,93% 12.800
28/05/1998 9,69 10,19 9,66 10,19 +6,54% 5,48% 33.000
27/05/1998 9,28 9,59 9,19 9,56 +1,66% 4,38% 39.600
26/05/1998 9,75 9,81 9,06 9,41 -4,75% 7,69% 124.000
22/05/1998 10,13 10,13 9,88 9,88 -3,36% 2,47% 40.400
21/05/1998 10,19 10,25 9,88 10,22 -0,30% 3,68% 100.400
20/05/1998 10,38 10,38 10,00 10,25 -1,20% 3,61% 93.000
19/05/1998 10,28 10,47 10,25 10,38 -0,30% 2,13% 161.600
18/05/1998 10,13 10,44 10,00 10,41 +2,78% 4,32% 63.000
15/05/1998 10,00 10,16 10,00 10,13 +0,00% 1,56% 25.400
14/05/1998 10,50 10,50 10,13 10,13 -3,86% 3,57% 32.000
13/05/1998 10,50 10,56 10,44 10,53 -0,59% 1,19% 30.800
12/05/1998 10,69 10,69 10,59 10,59 -0,29% 0,88% 28.200
11/05/1998 10,84 10,84 10,50 10,63 -0,88% 3,17% 70.400
08/05/1998 10,63 10,72 10,63 10,72 +0,88% 0,88% 19.800
07/05/1998 11,00 11,00 10,63 10,63 -3,41% 3,41% 217.400
06/05/1998 11,16 11,16 11,00 11,00 -0,28% 1,40% 152.600
05/05/1998 11,81 11,81 10,88 11,03 -9,95% 7,94% 594.400