🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

128,84 USD

Máx. histórico

174,92

748 días

Split 2:1 del 20/06/2002

Caída desde máximo

-26,34%

Rango 52 semanas

113,40 – 163,66

Variación hoy

-2,95%

Cierre anterior

132,76

Rango de hoy

128,77 – 132,20

Volumen hoy

402.421

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,44%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
12,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 1 día
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/1999 10,88 10,88 10,75 10,81 +0,00% 1,15% 10.600
19/01/1999 10,88 10,88 10,81 10,81 +0,29% 0,57% 10.800
15/01/1999 10,63 10,78 10,63 10,78 +1,47% 1,47% 19.600
14/01/1999 10,53 10,63 10,53 10,63 +1,19% 0,89% 10.800
13/01/1999 10,59 10,59 10,50 10,50 -0,59% 0,89% 25.800
12/01/1999 10,63 10,63 10,56 10,56 -1,17% 0,59% 4.800
11/01/1999 10,69 10,69 10,69 10,69 +0,00% 0,00% 4.800
08/01/1999 10,69 10,75 10,63 10,69 +0,00% 1,17% 57.400
07/01/1999 11,00 11,00 10,69 10,69 -3,39% 2,84% 9.200
06/01/1999 11,13 11,13 11,06 11,06 -0,28% 0,56% 4.200
05/01/1999 11,06 11,13 11,06 11,09 +0,85% 0,56% 15.200
04/01/1999 10,94 11,00 10,94 11,00 +0,00% 0,57% 15.000
31/12/1998 11,06 11,06 11,00 11,00 -0,56% 0,56% 16.600
30/12/1998 10,78 11,06 10,72 11,06 +2,91% 3,19% 25.800
29/12/1998 10,69 10,75 10,69 10,75 +1,18% 0,58% 17.600
28/12/1998 10,59 10,66 10,59 10,63 +0,29% 0,59% 19.600
24/12/1998 10,59 10,59 10,59 10,59 +0,00% 0,00% 0
23/12/1998 10,63 10,63 10,53 10,59 +0,30% 0,88% 8.000
22/12/1998 10,69 10,72 10,50 10,56 -1,74% 2,05% 48.400
21/12/1998 10,50 10,81 10,47 10,75 +2,99% 3,27% 19.400
18/12/1998 10,25 10,44 10,25 10,44 +1,21% 1,83% 11.400
17/12/1998 10,44 10,44 10,31 10,31 -0,60% 1,20% 2.400
16/12/1998 10,56 10,56 10,38 10,38 -2,35% 1,78% 3.800
15/12/1998 10,75 10,81 10,63 10,63 -0,58% 1,74% 3.600
14/12/1998 10,81 10,81 10,69 10,69 -1,16% 1,16% 6.600
11/12/1998 10,81 10,81 10,81 10,81 +0,00% 0,00% 5.200
10/12/1998 10,84 10,84 10,81 10,81 -0,86% 0,29% 32.800
09/12/1998 10,91 10,91 10,91 10,91 +0,00% 0,00% 8.000
08/12/1998 10,91 10,97 10,91 10,91 -0,85% 0,57% 4.200
07/12/1998 11,00 11,00 11,00 11,00 +0,57% 0,00% 3.200