🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 16 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2003 29,69 29,95 29,20 29,50 -0,51% 2,53% 33.500
26/03/2003 30,10 30,10 29,41 29,65 -1,50% 2,29% 55.700
25/03/2003 29,27 30,11 28,92 30,10 +2,00% 4,07% 61.100
24/03/2003 29,28 29,55 28,80 29,51 +0,20% 2,56% 25.500
21/03/2003 28,86 29,46 28,81 29,45 +2,40% 2,25% 59.700
20/03/2003 28,10 29,19 28,00 28,76 +1,77% 4,23% 63.200
19/03/2003 28,07 28,26 27,99 28,26 +0,57% 0,96% 66.400
18/03/2003 27,90 28,40 27,65 28,10 +0,39% 2,69% 36.900
17/03/2003 27,40 28,09 27,32 27,99 +1,78% 2,81% 28.800
14/03/2003 27,86 28,12 27,28 27,50 -1,29% 3,02% 56.600
13/03/2003 27,00 27,86 26,80 27,86 +4,11% 3,93% 35.300
12/03/2003 25,45 26,80 25,28 26,76 +5,19% 5,97% 72.600
11/03/2003 25,39 25,67 25,15 25,44 -0,04% 2,05% 49.000
10/03/2003 25,80 25,81 24,78 25,45 -1,55% 3,99% 95.800
07/03/2003 25,50 26,13 25,42 25,85 +1,37% 2,78% 72.200
06/03/2003 25,31 25,53 25,30 25,50 +0,35% 0,91% 48.400
05/03/2003 25,65 26,09 25,41 25,41 -1,13% 2,65% 83.100
04/03/2003 25,90 26,25 25,40 25,70 -2,91% 3,28% 59.700
03/03/2003 26,10 26,64 26,10 26,47 +2,20% 2,07% 41.000
28/02/2003 26,00 26,19 25,84 25,90 -1,07% 1,35% 53.200
27/02/2003 26,70 26,76 25,69 26,18 -1,58% 4,01% 57.600
26/02/2003 27,00 27,13 26,53 26,60 -2,35% 2,22% 58.600
25/02/2003 26,70 27,25 26,65 27,24 +1,57% 2,25% 33.400
24/02/2003 27,45 27,45 26,69 26,82 -2,30% 2,77% 44.200
21/02/2003 26,90 27,45 26,76 27,45 +1,78% 2,57% 37.000
20/02/2003 27,21 27,21 26,70 26,97 -0,66% 1,87% 35.800
19/02/2003 27,75 27,75 26,82 27,15 -2,13% 3,35% 98.800
18/02/2003 27,07 27,98 26,79 27,74 +2,48% 4,40% 47.400
14/02/2003 26,90 27,07 26,79 27,07 +1,39% 1,04% 44.700
13/02/2003 27,00 27,00 26,50 26,70 -1,66% 1,85% 80.600