🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 12 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2005 54,47 54,68 53,00 53,03 -3,09% 3,08% 101.600
18/02/2005 54,46 54,91 53,64 54,72 +0,02% 2,33% 77.300
17/02/2005 54,85 55,85 54,00 54,71 -0,26% 3,37% 104.000
16/02/2005 54,70 54,95 53,80 54,85 +1,35% 2,10% 100.500
15/02/2005 54,02 54,33 53,34 54,12 +0,19% 1,83% 103.000
14/02/2005 54,26 54,62 53,71 54,02 -0,26% 1,68% 89.300
11/02/2005 52,00 54,68 52,00 54,16 -4,80% 5,15% 383.900
10/02/2005 57,22 57,45 56,25 56,89 -0,75% 2,10% 89.200
09/02/2005 57,85 57,99 57,31 57,32 -0,90% 1,18% 140.600
08/02/2005 58,00 58,38 57,40 57,84 +0,24% 1,69% 197.900
07/02/2005 58,80 58,80 57,12 57,70 -1,94% 2,86% 205.800
04/02/2005 57,60 59,17 57,45 58,84 +3,32% 2,99% 180.100
03/02/2005 57,50 58,27 56,95 56,95 -3,31% 2,30% 334.000
02/02/2005 58,17 59,49 58,00 58,90 +1,38% 2,56% 102.500
01/02/2005 57,15 58,22 56,95 58,10 +2,29% 2,22% 124.700
31/01/2005 56,30 56,82 55,52 56,80 +1,07% 2,31% 136.800
28/01/2005 56,05 56,85 55,66 56,20 +0,54% 2,12% 118.500
27/01/2005 56,20 56,30 55,46 55,90 -0,89% 1,49% 66.600
26/01/2005 55,40 56,45 55,40 56,40 +1,81% 1,90% 66.100
25/01/2005 55,55 56,01 55,03 55,40 -0,27% 1,76% 85.800
24/01/2005 55,20 55,87 55,20 55,55 +0,60% 1,21% 64.600
21/01/2005 55,51 55,96 54,73 55,22 -0,07% 2,22% 126.300
20/01/2005 56,30 56,49 55,04 55,26 -2,85% 2,58% 79.700
19/01/2005 57,25 57,88 56,68 56,88 +0,05% 2,10% 145.200
18/01/2005 56,50 57,17 55,25 56,85 +0,53% 3,40% 153.100
14/01/2005 55,87 56,83 55,05 56,55 +1,58% 3,19% 125.500
13/01/2005 54,95 56,20 54,40 55,67 +2,22% 3,28% 98.600
12/01/2005 54,30 54,47 53,30 54,46 -0,07% 2,15% 60.900
11/01/2005 54,30 54,75 53,21 54,50 +0,15% 2,84% 156.900
10/01/2005 53,20 54,85 53,20 54,42 +2,49% 3,10% 203.700