🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 13 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2008 11,17 12,09 11,11 11,95 +13,81% 8,77% 369.300
29/10/2008 10,63 11,35 10,09 10,50 +0,10% 11,85% 269.300
28/10/2008 11,22 11,22 9,79 10,49 -3,50% 12,75% 345.000
27/10/2008 11,23 11,97 10,87 10,87 -5,72% 9,80% 262.900
24/10/2008 10,46 12,20 10,46 11,53 -4,71% 16,63% 240.500
23/10/2008 14,55 14,55 10,91 12,10 -15,27% 25,02% 395.300
22/10/2008 14,43 15,05 13,98 14,28 -4,80% 7,42% 250.400
21/10/2008 15,98 16,30 14,97 15,00 -9,04% 8,32% 100.800
20/10/2008 15,77 16,49 14,85 16,49 +5,84% 10,40% 126.500
17/10/2008 15,47 16,60 14,67 15,58 -4,18% 12,48% 181.300
16/10/2008 14,95 16,79 14,14 16,26 +12,37% 17,73% 305.100
15/10/2008 15,76 15,76 14,30 14,47 -8,42% 9,26% 147.100
14/10/2008 17,15 17,72 15,16 15,80 -4,13% 14,93% 189.400
13/10/2008 17,16 17,40 15,60 16,48 -2,14% 10,49% 82.500
10/10/2008 14,72 17,74 14,24 16,84 +5,51% 23,78% 358.100
09/10/2008 16,62 17,03 15,94 15,96 -3,74% 6,56% 327.900
08/10/2008 15,65 17,98 15,65 16,58 +0,24% 14,89% 338.400
07/10/2008 17,83 17,94 16,50 16,54 -6,82% 8,08% 251.300
06/10/2008 18,86 19,00 17,25 17,75 -9,02% 9,28% 316.300
03/10/2008 21,54 22,12 19,38 19,51 -7,54% 12,72% 221.800
02/10/2008 22,68 22,91 21,02 21,10 -8,18% 8,33% 112.500
01/10/2008 22,59 23,15 22,03 22,98 +0,88% 4,96% 232.800
30/09/2008 22,40 22,85 21,59 22,78 +1,24% 5,63% 147.300
29/09/2008 22,43 23,84 21,73 22,50 -3,31% 9,41% 451.200
26/09/2008 21,43 23,28 20,93 23,27 +4,68% 10,97% 316.800
25/09/2008 22,08 22,46 21,72 22,23 +0,91% 3,35% 262.500
24/09/2008 21,11 22,30 20,22 22,03 +4,36% 9,85% 251.500
23/09/2008 21,28 21,90 20,53 21,11 +0,05% 6,44% 264.800
22/09/2008 24,40 24,40 20,60 21,10 -13,98% 15,57% 184.000
19/09/2008 24,24 26,00 20,95 24,53 +9,07% 20,83% 539.900