🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 14 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2009 11,89 13,57 11,83 13,47 +15,23% 14,63% 434.300
23/04/2009 11,86 12,54 11,02 11,69 -1,10% 12,82% 220.200
22/04/2009 10,66 12,58 10,40 11,82 +8,44% 20,45% 417.400
21/04/2009 9,66 11,23 9,53 10,90 +11,57% 17,60% 346.700
20/04/2009 11,75 11,75 9,74 9,77 -19,52% 17,11% 515.400
17/04/2009 11,02 12,41 11,00 12,14 +9,86% 12,79% 241.100
16/04/2009 10,09 11,56 9,99 11,05 +11,62% 15,56% 474.700
15/04/2009 8,55 10,34 8,45 9,90 +15,52% 22,11% 567.600
14/04/2009 8,06 8,88 8,06 8,57 +4,13% 10,17% 360.900
13/04/2009 8,51 8,61 8,03 8,23 -5,73% 6,82% 263.100
09/04/2009 8,66 9,35 8,44 8,73 +4,93% 10,51% 367.200
08/04/2009 8,85 8,95 7,86 8,32 -2,58% 12,32% 234.700
07/04/2009 8,44 8,92 8,20 8,54 -1,61% 8,53% 290.000
06/04/2009 8,82 8,85 8,26 8,68 -4,09% 6,69% 127.000
03/04/2009 8,94 9,20 8,43 9,05 +1,12% 8,61% 282.700
02/04/2009 8,12 9,15 8,04 8,95 +11,60% 13,67% 227.100
01/04/2009 6,80 8,06 6,80 8,02 +14,74% 18,53% 209.200
31/03/2009 7,23 7,49 6,69 6,99 -1,96% 11,07% 203.400
30/03/2009 8,72 8,72 7,10 7,13 -21,48% 18,58% 274.500
27/03/2009 8,73 9,53 8,66 9,08 +1,23% 9,97% 182.200
26/03/2009 9,32 9,69 8,56 8,97 -2,92% 12,12% 222.000
25/03/2009 7,66 9,48 7,66 9,24 +21,10% 23,76% 345.600
24/03/2009 7,29 7,83 7,05 7,63 +2,42% 10,70% 170.500
23/03/2009 6,46 7,47 6,38 7,45 +20,75% 16,87% 201.500
20/03/2009 7,27 7,42 6,11 6,17 -16,28% 18,02% 165.700
19/03/2009 7,62 7,92 7,33 7,37 -1,21% 7,74% 150.500
18/03/2009 6,85 7,61 6,25 7,46 +8,43% 19,85% 146.100
17/03/2009 6,56 6,98 6,49 6,88 +6,50% 7,47% 97.400
16/03/2009 6,53 7,11 6,37 6,46 +0,78% 11,33% 123.300
13/03/2009 6,67 7,11 6,19 6,41 -3,32% 13,79% 143.200