🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 13 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2009 15,57 15,66 15,00 15,18 +1,67% 4,24% 131.200
13/10/2009 14,54 15,19 13,86 14,93 +2,54% 9,15% 226.600
12/10/2009 14,48 14,96 14,43 14,56 -0,55% 3,66% 196.900
09/10/2009 14,62 14,87 14,21 14,64 +0,00% 4,51% 118.800
08/10/2009 13,95 15,15 13,92 14,64 +5,86% 8,82% 336.300
07/10/2009 13,42 14,18 13,31 13,83 +2,90% 6,48% 459.300
06/10/2009 12,68 13,44 12,52 13,44 +8,21% 7,26% 354.000
05/10/2009 12,31 12,85 12,05 12,42 +1,97% 6,50% 162.700
02/10/2009 11,56 12,70 11,51 12,18 +3,13% 10,29% 469.400
01/10/2009 13,54 13,54 11,67 11,81 -13,10% 13,81% 474.700
30/09/2009 15,24 15,31 13,59 13,59 -10,59% 11,29% 424.700
29/09/2009 15,32 15,43 14,96 15,20 +0,20% 3,07% 171.900
28/09/2009 14,79 15,45 14,51 15,17 +3,34% 6,36% 140.900
25/09/2009 15,18 15,52 14,56 14,68 -4,11% 6,32% 203.900
24/09/2009 16,07 16,20 15,08 15,31 -3,77% 6,97% 144.700
23/09/2009 16,62 16,64 15,89 15,91 -4,62% 4,51% 135.100
22/09/2009 16,56 16,91 16,25 16,68 +1,65% 3,99% 108.800
21/09/2009 16,55 16,74 15,78 16,41 -2,15% 5,80% 153.400
18/09/2009 17,12 17,36 16,57 16,77 -1,18% 4,61% 185.400
17/09/2009 17,24 17,69 16,60 16,97 -1,45% 6,32% 104.300
16/09/2009 16,51 17,41 16,46 17,22 +5,13% 5,75% 191.800
15/09/2009 16,06 16,41 15,68 16,38 +1,87% 4,55% 101.800
14/09/2009 15,79 16,13 15,29 16,08 +0,94% 5,32% 84.200
11/09/2009 16,04 16,34 15,66 15,93 -0,75% 4,24% 152.500
10/09/2009 15,54 16,10 15,54 16,05 +3,15% 3,60% 92.600
09/09/2009 15,37 15,98 15,17 15,56 +1,17% 5,27% 129.600
08/09/2009 15,22 15,49 14,88 15,38 +2,19% 4,01% 91.800
04/09/2009 14,64 15,14 14,33 15,05 +2,73% 5,53% 406.800
03/09/2009 15,10 15,25 14,27 14,65 -2,66% 6,49% 242.400
02/09/2009 15,10 15,59 14,60 15,05 -0,59% 6,56% 137.400