🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 13 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2010 14,60 14,90 14,50 14,77 +0,75% 2,74% 90.100
07/04/2010 14,88 14,99 14,53 14,66 -1,68% 3,09% 141.900
06/04/2010 14,88 15,09 14,83 14,91 -0,67% 1,75% 64.400
05/04/2010 14,78 15,04 14,62 15,01 +2,46% 2,84% 79.300
01/04/2010 14,74 15,25 14,43 14,65 +0,00% 5,56% 114.600
31/03/2010 14,67 15,00 14,59 14,65 -0,88% 2,79% 123.000
30/03/2010 14,92 15,09 14,67 14,78 -1,00% 2,82% 93.100
29/03/2010 15,10 15,23 14,85 14,93 -0,86% 2,52% 90.300
26/03/2010 15,08 15,32 14,82 15,06 +0,47% 3,32% 155.400
25/03/2010 15,09 15,34 14,85 14,99 +0,47% 3,25% 140.000
24/03/2010 15,07 15,25 14,83 14,92 -0,73% 2,79% 121.900
23/03/2010 14,86 15,16 14,64 15,03 +1,49% 3,50% 131.200
22/03/2010 14,37 14,91 14,30 14,81 +1,72% 4,24% 119.700
19/03/2010 14,56 15,00 14,10 14,56 -2,02% 6,18% 319.900
18/03/2010 15,12 15,24 14,84 14,86 -1,65% 2,65% 179.200
17/03/2010 15,18 15,54 15,02 15,11 -0,40% 3,43% 158.700
16/03/2010 14,80 15,21 14,72 15,17 +3,55% 3,31% 123.400
15/03/2010 14,62 14,73 14,38 14,65 +0,34% 2,39% 132.300
12/03/2010 14,80 14,84 14,46 14,60 -0,95% 2,57% 109.100
11/03/2010 14,64 14,84 14,50 14,74 -0,14% 2,32% 95.000
10/03/2010 14,28 14,97 14,28 14,76 +3,14% 4,83% 142.900
09/03/2010 13,83 14,96 13,63 14,31 +3,10% 9,62% 274.800
08/03/2010 13,73 13,97 13,46 13,88 +1,31% 3,71% 144.400
05/03/2010 13,56 13,94 13,49 13,70 +1,71% 3,32% 258.700
04/03/2010 13,48 13,65 13,23 13,47 -0,15% 3,12% 75.400
03/03/2010 13,21 13,63 13,07 13,49 +2,20% 4,24% 130.100
02/03/2010 13,28 13,44 13,00 13,20 +0,00% 3,31% 109.200
01/03/2010 12,91 13,29 12,88 13,20 +2,72% 3,18% 139.600
26/02/2010 13,24 13,36 12,80 12,85 -3,09% 4,23% 183.400
25/02/2010 12,88 13,28 12,85 13,26 +0,23% 3,34% 110.500