🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 13 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2010 10,80 10,85 10,39 10,62 -1,03% 4,26% 139.900
27/09/2010 10,98 10,98 10,46 10,73 -2,10% 4,74% 56.500
24/09/2010 10,38 11,00 10,20 10,96 +7,98% 7,71% 80.000
23/09/2010 10,64 10,87 10,11 10,15 -5,84% 7,14% 89.600
22/09/2010 10,97 11,03 10,48 10,78 -2,00% 5,01% 130.600
21/09/2010 11,34 11,47 10,95 11,00 -1,87% 4,59% 88.700
20/09/2010 10,27 11,29 10,12 11,21 +9,37% 11,39% 226.900
17/09/2010 10,46 10,67 9,82 10,25 -0,77% 8,13% 535.400
16/09/2010 10,98 10,98 10,18 10,33 -6,52% 7,29% 131.800
15/09/2010 11,28 11,28 10,97 11,05 -2,64% 2,75% 177.900
14/09/2010 11,40 11,46 11,18 11,35 -0,70% 2,46% 82.300
13/09/2010 11,29 11,50 11,13 11,43 +2,88% 3,28% 160.600
10/09/2010 11,11 11,40 11,01 11,11 +0,82% 3,51% 87.000
09/09/2010 11,05 11,13 10,69 11,02 +2,13% 3,98% 111.800
08/09/2010 10,77 11,08 10,74 10,79 +0,84% 3,16% 71.700
07/09/2010 10,64 10,82 10,29 10,70 -0,56% 4,98% 189.800
03/09/2010 10,59 10,76 10,38 10,76 +3,66% 3,59% 143.300
02/09/2010 10,00 10,40 9,95 10,38 +4,43% 4,50% 185.700
01/09/2010 9,68 9,94 9,53 9,94 +5,41% 4,24% 139.900
31/08/2010 9,50 9,71 9,32 9,43 -0,63% 4,11% 73.300
30/08/2010 9,78 9,85 9,49 9,49 -3,56% 3,68% 67.200
27/08/2010 9,69 9,84 9,47 9,84 +3,36% 3,82% 150.300
26/08/2010 9,77 9,78 9,45 9,52 -2,26% 3,38% 156.500
25/08/2010 9,28 9,75 9,27 9,74 +3,84% 5,17% 157.500
24/08/2010 9,30 9,65 9,05 9,38 -1,26% 6,45% 277.800
23/08/2010 9,79 9,83 9,45 9,50 -1,96% 3,88% 138.200
20/08/2010 9,74 9,79 9,41 9,69 -2,02% 3,90% 202.400
19/08/2010 10,10 10,10 9,80 9,89 -2,85% 2,97% 207.700
18/08/2010 10,03 10,37 9,84 10,18 +1,60% 5,28% 166.600
17/08/2010 10,05 10,12 9,74 10,02 +1,31% 3,78% 365.300