🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 12 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2014 21,83 22,50 21,83 22,23 +1,55% 3,07% 237.700
13/03/2014 22,62 22,72 21,59 21,89 -2,88% 5,00% 256.600
12/03/2014 22,04 22,59 22,04 22,54 +0,90% 2,50% 178.900
11/03/2014 23,00 23,18 22,12 22,34 -2,27% 4,61% 294.300
10/03/2014 23,36 23,36 22,66 22,86 -2,47% 3,00% 247.800
07/03/2014 23,86 23,86 23,31 23,44 -1,51% 2,31% 199.200
06/03/2014 24,34 24,34 23,67 23,80 -1,69% 2,75% 209.900
05/03/2014 24,61 24,61 24,10 24,21 -2,10% 2,07% 97.600
04/03/2014 24,87 25,12 24,70 24,73 +1,10% 1,69% 199.300
03/03/2014 24,53 24,94 24,06 24,46 -1,77% 3,59% 101.200
28/02/2014 25,19 25,33 24,63 24,90 -1,07% 2,78% 150.100
27/02/2014 24,84 25,26 24,70 25,17 +1,04% 2,25% 176.600
26/02/2014 23,87 25,34 23,66 24,91 +4,36% 7,04% 459.300
25/02/2014 23,53 24,00 23,27 23,87 +1,32% 3,10% 172.100
24/02/2014 23,85 24,03 23,55 23,56 -1,01% 2,01% 191.300
21/02/2014 23,24 24,00 23,20 23,80 +2,15% 3,44% 298.400
20/02/2014 23,28 23,62 22,98 23,30 +0,04% 2,75% 217.000
19/02/2014 23,70 23,79 23,24 23,29 -2,10% 2,32% 215.900
18/02/2014 24,25 24,25 23,28 23,79 -2,06% 4,00% 199.000
14/02/2014 23,88 24,40 23,46 24,29 +1,80% 3,94% 92.800
13/02/2014 23,46 23,95 23,24 23,86 +0,97% 3,03% 261.000
12/02/2014 24,08 24,26 23,51 23,63 -1,25% 3,11% 117.700
11/02/2014 23,89 24,36 23,73 23,93 +0,25% 2,64% 121.900
10/02/2014 24,33 24,64 23,62 23,87 -2,01% 4,19% 211.900
07/02/2014 24,23 24,73 24,13 24,36 +1,00% 2,48% 151.000
06/02/2014 23,69 24,63 23,64 24,12 +2,20% 4,18% 168.000
05/02/2014 23,75 23,92 23,22 23,60 -0,84% 2,95% 179.400
04/02/2014 23,66 24,36 23,56 23,80 +0,68% 3,38% 194.000
03/02/2014 24,63 24,97 23,19 23,64 -3,86% 7,23% 330.800
31/01/2014 24,18 25,07 24,05 24,59 -0,69% 4,22% 554.100