🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

32,34 USD

Máx. histórico

99,75

6968 días

Split 2:1 del 19/05/2005

Caída desde máximo

-67,58%

Rango 52 semanas

26,71 – 51,59

Variación hoy

-0,62%

Cierre anterior

32,54

Rango de hoy

31,74 – 32,45

Volumen hoy

4.741.751

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 16 horas
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 27,40 27,88 27,20 27,38 -0,87% 2,48% 5.011.000
05/11/2018 28,25 28,25 27,51 27,62 -1,95% 2,62% 5.296.700
02/11/2018 28,28 28,56 27,77 28,17 +0,97% 2,79% 6.491.600
01/11/2018 26,62 28,23 26,58 27,90 +4,57% 6,20% 10.815.300
31/10/2018 25,70 27,09 25,67 26,68 +5,92% 5,53% 14.945.800
30/10/2018 24,03 25,20 23,81 25,19 +3,96% 5,78% 12.584.400
29/10/2018 25,18 25,46 23,87 24,23 -2,85% 6,31% 8.771.400
26/10/2018 24,85 25,29 24,29 24,94 -1,42% 4,02% 8.665.800
25/10/2018 24,41 25,38 24,40 25,30 +4,50% 4,01% 10.005.500
24/10/2018 25,26 25,45 24,17 24,21 -4,38% 5,07% 11.208.900
23/10/2018 25,48 25,62 24,61 25,32 -2,99% 3,96% 11.379.600
22/10/2018 26,89 26,98 26,08 26,10 -2,06% 3,35% 5.925.800
19/10/2018 27,04 27,54 26,41 26,65 -2,49% 4,18% 8.801.000
18/10/2018 27,92 28,06 27,21 27,33 -2,11% 3,04% 6.381.000
17/10/2018 27,52 28,45 27,15 27,92 +1,12% 4,72% 9.112.600
16/10/2018 27,14 27,70 26,82 27,61 +3,06% 3,24% 6.856.000
15/10/2018 26,33 27,10 26,22 26,79 +1,29% 3,34% 8.051.900
12/10/2018 26,58 26,67 25,99 26,45 +1,93% 2,56% 8.052.200
11/10/2018 26,15 26,79 25,70 25,95 -1,07% 4,17% 12.023.200
10/10/2018 27,26 27,34 26,11 26,23 -4,06% 4,51% 15.582.400
09/10/2018 26,60 27,49 26,43 27,34 +3,29% 3,98% 11.563.100
08/10/2018 25,92 26,53 25,85 26,47 +0,88% 2,62% 7.526.300
05/10/2018 27,01 27,45 25,91 26,24 -2,49% 5,70% 10.992.500
04/10/2018 27,48 27,57 26,60 26,91 -2,25% 3,53% 6.422.000
03/10/2018 27,08 27,93 27,05 27,53 +2,65% 3,25% 6.078.800
02/10/2018 26,75 27,27 26,72 26,82 -0,41% 2,06% 5.952.500
01/10/2018 27,93 27,98 26,90 26,93 -3,51% 3,87% 10.766.800
28/09/2018 27,60 28,19 27,58 27,91 +0,69% 2,21% 8.959.700
27/09/2018 27,47 27,92 27,26 27,72 +0,43% 2,40% 7.719.800
26/09/2018 27,88 27,98 27,52 27,60 -0,97% 1,65% 4.699.300