🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

32,34 USD

Máx. histórico

99,75

6968 días

Split 2:1 del 19/05/2005

Caída desde máximo

-67,58%

Rango 52 semanas

26,71 – 51,59

Variación hoy

-0,62%

Cierre anterior

32,54

Rango de hoy

31,74 – 32,45

Volumen hoy

4.741.751

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 15 horas
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 29,51 29,80 29,22 29,51 -0,14% 1,97% 5.837.100
04/02/2019 29,75 29,84 29,46 29,55 -0,67% 1,28% 5.637.300
01/02/2019 29,44 30,21 29,44 29,75 +1,05% 2,62% 12.104.300
31/01/2019 29,25 29,56 28,93 29,44 +1,55% 2,15% 8.718.600
30/01/2019 28,69 29,03 28,34 28,99 +2,22% 2,41% 7.548.200
29/01/2019 28,59 28,78 28,28 28,36 -0,35% 1,75% 6.452.600
28/01/2019 28,30 28,74 28,12 28,46 -0,84% 2,19% 11.141.800
25/01/2019 28,25 28,73 28,10 28,70 +2,90% 2,23% 9.110.800
24/01/2019 28,02 28,74 27,82 27,89 +0,29% 3,28% 11.511.200
23/01/2019 27,86 28,11 27,65 27,81 -0,22% 1,65% 10.284.900
22/01/2019 28,40 28,41 27,56 27,87 -2,42% 2,99% 9.169.500
18/01/2019 28,06 28,62 27,68 28,56 +2,96% 3,35% 13.682.800
17/01/2019 27,17 27,99 27,17 27,74 +0,95% 3,02% 6.311.700
16/01/2019 27,31 27,92 27,30 27,48 +0,51% 2,27% 4.813.500
15/01/2019 27,60 27,83 27,08 27,34 -0,22% 2,72% 8.127.400
14/01/2019 27,63 27,89 27,35 27,40 -2,14% 1,95% 6.391.600
11/01/2019 27,80 28,15 27,69 28,00 +0,00% 1,65% 8.963.100
10/01/2019 27,45 28,95 27,27 28,00 +1,41% 6,12% 19.197.900
09/01/2019 27,33 27,94 27,31 27,61 +1,47% 2,31% 12.290.600
08/01/2019 26,99 27,27 26,35 27,21 +2,64% 3,41% 9.039.100
07/01/2019 25,89 26,72 25,47 26,51 +2,87% 4,83% 9.521.000
04/01/2019 25,46 26,05 25,36 25,77 +4,33% 2,71% 11.818.400
03/01/2019 25,70 25,80 24,57 24,70 -1,95% 4,79% 9.653.500
02/01/2019 23,85 25,39 23,68 25,19 +3,83% 7,17% 8.980.800
31/12/2018 23,87 24,26 23,56 24,26 +2,23% 2,93% 6.158.900
28/12/2018 23,91 24,31 23,50 23,73 -0,04% 3,39% 10.059.000
27/12/2018 22,76 23,74 22,65 23,74 +2,33% 4,79% 13.074.000
26/12/2018 21,96 23,20 21,62 23,20 +6,23% 7,19% 12.890.300
24/12/2018 22,13 22,36 21,64 21,84 -2,41% 3,25% 5.398.600
21/12/2018 23,43 23,64 22,14 22,38 -4,85% 6,40% 15.370.000