🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

32,34 USD

Máx. histórico

99,75

6968 días

Split 2:1 del 19/05/2005

Caída desde máximo

-67,58%

Rango 52 semanas

26,71 – 51,59

Variación hoy

-0,62%

Cierre anterior

32,54

Rango de hoy

31,74 – 32,45

Volumen hoy

4.741.751

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 13 horas
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 21,83 22,02 21,40 21,55 -0,51% 2,84% 8.373.000
02/10/2020 21,00 21,91 20,88 21,66 -0,73% 4,90% 10.349.600
01/10/2020 21,94 22,23 21,62 21,82 +0,32% 2,78% 11.812.700
30/09/2020 21,90 22,55 21,58 21,75 +0,14% 4,43% 10.563.700
29/09/2020 22,58 22,58 21,36 21,72 -4,02% 5,40% 12.633.900
28/09/2020 22,61 22,86 22,08 22,63 +2,40% 3,45% 9.763.300
25/09/2020 21,29 22,25 21,19 22,10 +4,29% 4,98% 9.566.100
24/09/2020 21,23 21,71 20,66 21,19 -0,89% 4,95% 11.581.000
23/09/2020 21,64 22,38 21,34 21,38 -1,11% 4,81% 11.920.600
22/09/2020 21,19 21,76 21,01 21,62 +2,51% 3,54% 11.744.700
21/09/2020 21,23 21,48 20,57 21,09 -4,22% 4,29% 15.206.000
18/09/2020 22,24 22,70 21,68 22,02 -2,22% 4,59% 29.475.200
17/09/2020 22,50 22,88 21,96 22,52 -2,13% 4,09% 16.060.200
16/09/2020 23,69 23,78 22,55 23,01 -3,07% 5,19% 19.776.900
15/09/2020 23,08 24,25 22,89 23,74 +2,95% 5,89% 17.376.900
14/09/2020 22,39 23,16 22,38 23,06 +1,45% 3,48% 15.286.400
11/09/2020 23,07 23,12 21,92 22,73 -0,48% 5,20% 17.238.700
10/09/2020 23,50 24,13 22,82 22,84 -1,17% 5,57% 17.978.600
09/09/2020 23,25 23,35 22,60 23,11 -0,26% 3,23% 11.791.800
08/09/2020 22,85 23,70 22,61 23,17 -1,49% 4,77% 16.423.000
04/09/2020 23,33 23,94 22,47 23,52 +1,95% 6,30% 17.960.500
03/09/2020 23,62 24,42 22,59 23,07 -2,74% 7,75% 20.332.900
02/09/2020 22,78 23,83 22,50 23,72 +4,17% 5,84% 15.983.900
01/09/2020 22,26 23,01 21,86 22,77 +1,20% 5,17% 10.692.600
31/08/2020 23,63 23,65 22,50 22,50 -5,70% 4,87% 16.378.500
28/08/2020 23,37 24,37 22,97 23,86 +4,60% 5,99% 23.232.400
27/08/2020 22,16 23,43 22,13 22,81 +3,73% 5,87% 17.222.100
26/08/2020 22,13 22,18 21,79 21,99 -0,45% 1,76% 8.602.200
25/08/2020 22,50 22,65 21,78 22,09 -0,81% 3,87% 11.798.600
24/08/2020 21,29 22,28 21,02 22,27 +5,25% 5,92% 16.972.000