🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

32,54 USD

Máx. histórico

99,75

6967 días

Split 2:1 del 19/05/2005

Caída desde máximo

-67,38%

Rango 52 semanas

26,71 – 51,59

Variación hoy

-0,85%

Cierre anterior

32,82

Rango de hoy

31,56 – 33,24

Volumen hoy

5.860.251

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
12,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 22 horas
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 35,68 36,35 34,69 35,30 -3,21% 4,65% 10.213.900
10/02/2021 36,04 36,70 35,58 36,47 +1,81% 3,11% 13.842.900
09/02/2021 35,31 36,20 34,88 35,82 +0,62% 3,74% 8.988.400
08/02/2021 34,93 35,70 34,51 35,60 +3,94% 3,41% 9.361.200
05/02/2021 33,00 34,66 32,95 34,25 +5,45% 5,18% 11.526.400
04/02/2021 31,16 32,54 31,10 32,48 +5,15% 4,62% 8.759.500
03/02/2021 30,83 31,13 30,55 30,89 +0,82% 1,88% 5.718.800
02/02/2021 29,87 31,14 29,76 30,64 +4,68% 4,62% 10.432.600
01/02/2021 28,80 29,40 28,78 29,27 +2,49% 2,15% 6.642.800
29/01/2021 29,38 29,54 28,44 28,56 -3,38% 3,74% 7.835.600
28/01/2021 28,98 29,91 28,79 29,56 +4,23% 3,86% 7.619.700
27/01/2021 28,96 29,13 27,81 28,36 -4,16% 4,56% 10.023.400
26/01/2021 30,16 30,31 29,54 29,59 -1,30% 2,55% 8.888.000
25/01/2021 31,13 31,24 29,73 29,98 -4,49% 4,85% 15.248.100
22/01/2021 31,00 31,80 30,75 31,39 -0,44% 3,39% 8.525.900
21/01/2021 31,03 31,68 30,83 31,53 +1,51% 2,74% 6.957.300
20/01/2021 30,63 31,27 30,52 31,06 +1,74% 2,45% 7.528.600
19/01/2021 30,71 31,25 30,48 30,53 +2,45% 2,51% 11.015.300
15/01/2021 30,09 30,19 29,34 29,80 -1,59% 2,82% 8.736.500
14/01/2021 30,06 30,47 29,72 30,28 +0,80% 2,50% 6.496.500
13/01/2021 30,18 30,22 29,47 30,04 -0,83% 2,49% 6.504.200
12/01/2021 30,91 30,95 30,16 30,29 -1,62% 2,56% 8.129.900
11/01/2021 30,61 31,12 30,41 30,79 -1,82% 2,32% 8.422.700
08/01/2021 30,70 31,86 30,39 31,36 +2,48% 4,79% 15.359.800
07/01/2021 31,31 31,41 30,27 30,60 -1,86% 3,64% 9.925.200
06/01/2021 30,96 31,74 30,53 31,18 +2,70% 3,91% 12.357.600
05/01/2021 29,52 30,48 29,41 30,36 +2,22% 3,62% 10.127.300
04/01/2021 31,69 32,38 29,58 29,70 -5,74% 8,84% 23.558.600
31/12/2020 31,19 31,87 30,72 31,51 +1,03% 3,69% 15.717.600
30/12/2020 30,78 31,49 30,78 31,19 +1,36% 2,31% 4.393.800