🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

31,02 USD

Máx. histórico

99,75

6965 días

Split 2:1 del 19/05/2005

Caída desde máximo

-68,90%

Rango 52 semanas

26,71 – 51,59

Variación hoy

+1,51%

Cierre anterior

30,56

Rango de hoy

30,41 – 31,56

Volumen hoy

8.323.738

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
11,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 5 horas
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 47,55 49,25 47,20 49,19 +4,22% 4,31% 5.227.300
25/06/2026 47,45 48,23 46,65 47,20 +0,23% 3,33% 3.278.700
24/06/2026 46,99 47,62 46,50 47,09 +0,36% 2,38% 2.788.800
23/06/2026 46,26 46,98 46,22 46,92 +0,75% 1,64% 2.154.200
22/06/2026 46,83 47,09 46,14 46,57 -0,58% 2,03% 2.869.400
18/06/2026 47,60 48,18 46,71 46,84 -0,21% 3,09% 5.357.000
17/06/2026 47,97 48,30 46,94 46,94 -2,17% 2,84% 3.762.700
16/06/2026 49,35 49,45 47,70 47,98 -1,32% 3,55% 3.423.800
15/06/2026 49,25 49,81 48,52 48,62 -0,71% 2,62% 4.960.000
12/06/2026 48,15 49,36 47,94 48,97 +3,71% 2,95% 4.814.400
11/06/2026 46,84 47,29 46,49 47,22 +0,66% 1,71% 2.181.000
10/06/2026 46,68 47,37 46,59 46,91 -0,51% 1,67% 2.203.600
09/06/2026 47,39 48,04 46,16 47,15 -0,23% 3,97% 4.156.500
08/06/2026 47,48 47,72 47,07 47,26 -0,53% 1,37% 3.038.700
05/06/2026 48,12 48,21 47,20 47,51 -0,90% 2,10% 3.272.000
04/06/2026 48,72 48,72 47,67 47,94 -0,75% 2,16% 3.688.900
03/06/2026 48,08 48,75 47,71 48,30 -0,12% 2,16% 5.909.000
02/06/2026 50,50 50,50 48,22 48,36 -4,60% 4,51% 9.835.700
01/06/2026 48,46 51,59 48,30 50,69 +16,08% 6,79% 27.683.900
29/05/2026 43,00 44,28 42,72 43,67 +1,72% 3,63% 6.897.300
28/05/2026 41,93 43,20 41,18 42,93 +2,34% 4,82% 6.406.800
27/05/2026 40,32 42,71 40,32 41,95 +9,10% 5,93% 10.052.400
26/05/2026 38,45 38,58 37,91 38,45 +0,13% 1,74% 3.003.900
22/05/2026 37,74 38,75 37,72 38,40 +1,96% 2,73% 4.837.100
21/05/2026 36,18 37,81 35,38 37,66 +3,15% 6,72% 5.788.700
20/05/2026 35,86 36,86 35,32 36,51 +1,36% 4,29% 4.292.900
19/05/2026 37,00 37,17 36,01 36,02 -2,88% 3,14% 4.943.500
18/05/2026 37,23 37,52 36,74 37,09 +0,32% 2,10% 3.687.300
15/05/2026 36,86 37,22 36,36 36,97 +0,43% 2,33% 4.862.100
14/05/2026 37,85 38,10 36,60 36,81 -1,60% 3,96% 6.023.300