🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

75,33 USD

Máx. histórico

108,16

719 días

Split 3:2 del 10/02/2014

Caída desde máximo

-30,35%

Rango 52 semanas

68,01 – 85,30

Variación hoy

+2,17%

Cierre anterior

73,73

Rango de hoy

74,08 – 75,77

Volumen hoy

171.631

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,84%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,51 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,57%
Fecha de pago Importe por participación
01/09/2026 0,5080 USD
01/06/2026 0,4750 USD
27/02/2026 0,4750 USD
01/12/2025 0,4750 USD
29/08/2025 0,4750 USD
30/05/2025 0,4500 USD
28/02/2025 0,4500 USD
29/11/2024 0,4500 USD
30/08/2024 0,4500 USD
31/05/2024 0,4280 USD
29/02/2024 0,4280 USD
30/11/2023 0,4280 USD
31/08/2023 0,4280 USD
31/05/2023 0,4080 USD
28/02/2023 0,4080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 73,83 75,75 73,79 75,30 +1,99% 2,65% 430.600
11/05/2026 73,87 74,44 73,23 73,83 +0,24% 1,64% 266.600
08/05/2026 74,75 74,75 73,00 73,65 -1,34% 2,34% 748.100
07/05/2026 77,86 77,86 74,51 74,65 -7,61% 4,30% 1.939.600
06/05/2026 81,16 81,32 79,52 80,80 +0,06% 2,22% 160.000
05/05/2026 80,00 81,63 79,54 80,75 +0,80% 2,61% 158.600
04/05/2026 80,20 81,42 79,54 80,11 -0,61% 2,34% 159.100
01/05/2026 80,31 81,28 79,65 80,60 +0,47% 2,03% 170.500
30/04/2026 78,52 80,27 78,52 80,22 +1,87% 2,23% 230.200
29/04/2026 80,33 80,70 78,39 78,75 -2,80% 2,88% 210.600
28/04/2026 81,91 81,99 80,31 81,02 -0,05% 2,05% 197.600
27/04/2026 80,38 81,63 80,38 81,06 +1,10% 1,56% 123.500
24/04/2026 80,42 81,23 79,88 80,18 -0,46% 1,68% 123.800
23/04/2026 78,89 80,68 78,52 80,55 +2,43% 2,74% 130.200
22/04/2026 78,65 79,23 78,13 78,64 -0,01% 1,40% 183.300
21/04/2026 78,18 78,90 77,87 78,65 +0,40% 1,32% 252.400
20/04/2026 77,14 79,20 77,14 78,34 +1,10% 2,67% 292.400
17/04/2026 77,47 77,55 76,00 77,49 +0,26% 2,00% 227.400
16/04/2026 77,18 77,82 77,02 77,29 -0,60% 1,04% 249.300
15/04/2026 79,45 79,75 77,52 77,76 -2,67% 2,81% 246.400
14/04/2026 79,85 80,29 78,75 79,89 +0,05% 1,93% 101.600
13/04/2026 80,94 80,94 79,04 79,85 -1,14% 2,35% 156.400
10/04/2026 80,78 81,10 80,28 80,77 -0,41% 1,02% 97.200
09/04/2026 79,23 81,89 79,23 81,10 +1,63% 3,36% 185.000
08/04/2026 79,18 79,85 78,85 79,80 +1,20% 1,26% 218.600
07/04/2026 78,31 79,32 78,00 78,85 +0,56% 1,69% 155.800
06/04/2026 78,40 78,85 78,07 78,41 -0,51% 0,99% 132.800
02/04/2026 77,65 79,31 77,19 78,81 +1,42% 2,73% 169.700
01/04/2026 76,50 78,38 76,50 77,71 +0,54% 2,46% 130.700
31/03/2026 78,52 78,66 76,77 77,29 -0,94% 2,41% 177.300