🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

75,33 USD

Máx. histórico

108,16

719 días

Split 3:2 del 10/02/2014

Caída desde máximo

-30,35%

Rango 52 semanas

68,01 – 85,30

Variación hoy

+2,17%

Cierre anterior

73,73

Rango de hoy

74,08 – 75,77

Volumen hoy

171.631

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,84%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,51 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,57%
Fecha de pago Importe por participación
01/09/2026 0,5080 USD
01/06/2026 0,4750 USD
27/02/2026 0,4750 USD
01/12/2025 0,4750 USD
29/08/2025 0,4750 USD
30/05/2025 0,4500 USD
28/02/2025 0,4500 USD
29/11/2024 0,4500 USD
30/08/2024 0,4500 USD
31/05/2024 0,4280 USD
29/02/2024 0,4280 USD
30/11/2023 0,4280 USD
31/08/2023 0,4280 USD
31/05/2023 0,4080 USD
28/02/2023 0,4080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 78,97 79,96 78,22 78,86 +0,18% 2,20% 199.000
24/06/2026 77,81 78,92 77,81 78,72 +1,88% 1,43% 217.800
23/06/2026 76,78 77,75 76,34 77,27 +1,66% 1,84% 249.600
22/06/2026 75,65 76,72 75,65 76,01 +0,12% 1,41% 173.700
18/06/2026 76,07 77,25 75,20 75,92 +0,25% 2,69% 624.000
17/06/2026 76,37 76,79 75,05 75,73 -1,53% 2,28% 237.500
16/06/2026 76,50 78,44 76,26 76,91 +0,13% 2,85% 207.600
15/06/2026 76,97 78,56 75,66 76,81 -1,09% 3,77% 275.600
12/06/2026 76,70 78,39 76,66 77,66 +1,25% 2,26% 204.400
11/06/2026 77,98 78,75 76,67 76,70 -1,33% 2,67% 210.000
10/06/2026 77,87 78,84 76,76 77,73 +1,00% 2,67% 229.500
09/06/2026 76,13 78,48 76,13 76,96 +1,33% 3,09% 228.900
08/06/2026 75,98 77,25 75,84 75,95 +0,38% 1,86% 326.100
05/06/2026 74,30 76,07 73,85 75,66 +2,44% 2,99% 315.900
04/06/2026 73,99 74,43 72,71 73,86 +0,61% 2,32% 318.900
03/06/2026 73,98 75,20 73,28 73,41 -1,33% 2,60% 418.500
02/06/2026 73,43 74,58 72,34 74,40 +2,44% 3,05% 262.400
01/06/2026 74,35 74,79 72,16 72,63 -3,80% 3,54% 395.100
29/05/2026 75,35 75,80 74,88 75,50 -0,13% 1,22% 427.500
28/05/2026 76,00 76,80 75,50 75,60 -1,02% 1,71% 302.600
27/05/2026 75,89 76,68 75,74 76,38 +0,50% 1,24% 198.800
26/05/2026 76,38 76,69 75,67 76,00 -0,08% 1,34% 175.800
22/05/2026 75,85 76,46 75,10 76,06 +0,09% 1,79% 345.500
21/05/2026 75,37 75,99 75,01 75,99 +0,22% 1,30% 418.900
20/05/2026 75,60 75,99 74,82 75,82 +0,29% 1,55% 439.500
19/05/2026 74,83 76,01 74,29 75,60 +0,80% 2,30% 463.200
18/05/2026 74,31 75,19 74,08 75,00 +0,82% 1,49% 295.300
15/05/2026 75,59 75,87 74,31 74,39 -1,78% 2,06% 237.400
14/05/2026 75,00 75,75 74,57 75,74 +1,12% 1,57% 349.600
13/05/2026 74,50 75,27 74,10 74,90 -0,53% 1,57% 338.700