🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

73,93 USD

Máx. histórico

108,16

720 días

Split 3:2 del 10/02/2014

Caída desde máximo

-31,65%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-1,86%

Cierre anterior

75,33

Rango de hoy

73,87 – 75,56

Volumen hoy

214.816

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,84%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,16 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,61%
Fecha de pago Importe por participación
01/09/2026 0,5080 USD
01/06/2026 0,4750 USD
27/02/2026 0,4750 USD
01/12/2025 0,4750 USD
29/08/2025 0,4750 USD
30/05/2025 0,4500 USD
28/02/2025 0,4500 USD
29/11/2024 0,4500 USD
30/08/2024 0,4500 USD
31/05/2024 0,4280 USD
29/02/2024 0,4280 USD
30/11/2023 0,4280 USD
31/08/2023 0,4280 USD
31/05/2023 0,4080 USD
28/02/2023 0,4080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 78,17 78,17 76,49 76,53 -1,47% 2,15% 92.800
31/03/2023 77,57 78,53 77,02 77,67 +0,26% 1,95% 119.500
30/03/2023 77,38 77,80 76,85 77,47 +0,25% 1,23% 64.600
29/03/2023 77,30 78,05 77,00 77,28 +0,18% 1,36% 63.900
28/03/2023 76,19 77,73 76,19 77,14 +0,74% 2,02% 68.600
27/03/2023 76,04 77,36 75,73 76,57 +1,02% 2,14% 74.300
24/03/2023 72,67 75,84 72,67 75,80 +4,16% 4,36% 113.500
23/03/2023 73,32 73,80 72,40 72,77 -1,05% 1,91% 106.400
22/03/2023 74,75 75,04 73,42 73,54 -1,62% 2,17% 129.300
21/03/2023 77,96 78,13 73,52 74,75 -3,99% 5,91% 159.200
20/03/2023 77,72 78,55 77,33 77,86 +0,34% 1,57% 119.000
17/03/2023 76,50 78,10 76,32 77,60 +0,54% 2,33% 233.600
16/03/2023 75,14 78,36 75,14 77,18 +1,87% 4,29% 154.800
15/03/2023 73,51 75,93 73,22 75,76 +2,36% 3,69% 154.600
14/03/2023 71,85 74,62 71,85 74,01 +4,20% 3,86% 147.000
13/03/2023 69,59 72,69 69,59 71,03 +2,07% 4,45% 103.500
10/03/2023 70,68 70,68 68,89 69,59 -1,58% 2,53% 99.300
09/03/2023 71,00 71,90 70,65 70,71 -0,17% 1,76% 55.900
08/03/2023 70,09 71,05 69,62 70,83 +1,24% 2,04% 54.100
07/03/2023 71,91 72,36 69,41 69,96 -2,77% 4,10% 92.700
06/03/2023 71,20 72,11 71,20 71,95 +0,98% 1,28% 75.800
03/03/2023 70,73 71,31 70,06 71,25 +1,09% 1,77% 111.000
02/03/2023 69,42 70,53 69,42 70,48 +0,76% 1,60% 73.100
01/03/2023 70,60 70,97 69,14 69,95 -1,17% 2,59% 62.200
28/02/2023 71,08 71,99 70,66 70,78 -0,77% 1,87% 106.100
27/02/2023 72,29 72,89 71,20 71,33 -1,20% 2,34% 51.900
24/02/2023 71,23 72,20 70,81 72,20 +0,18% 1,95% 72.500
23/02/2023 71,60 72,63 71,17 72,07 +0,66% 2,04% 59.100
22/02/2023 70,95 71,81 70,61 71,60 +0,92% 1,69% 93.200
21/02/2023 71,37 71,53 70,47 70,95 -1,50% 1,49% 64.500