🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

73,93 USD

Máx. histórico

108,16

720 días

Split 3:2 del 10/02/2014

Caída desde máximo

-31,65%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-1,86%

Cierre anterior

75,33

Rango de hoy

73,87 – 75,56

Volumen hoy

214.816

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,84%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,16 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,61%
Fecha de pago Importe por participación
01/09/2026 0,5080 USD
01/06/2026 0,4750 USD
27/02/2026 0,4750 USD
01/12/2025 0,4750 USD
29/08/2025 0,4750 USD
30/05/2025 0,4500 USD
28/02/2025 0,4500 USD
29/11/2024 0,4500 USD
30/08/2024 0,4500 USD
31/05/2024 0,4280 USD
29/02/2024 0,4280 USD
30/11/2023 0,4280 USD
31/08/2023 0,4280 USD
31/05/2023 0,4080 USD
28/02/2023 0,4080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 76,52 76,79 76,13 76,38 -0,38% 0,86% 69.100
10/08/2023 77,16 77,86 76,56 76,67 -0,36% 1,68% 69.000
09/08/2023 76,63 77,52 76,60 76,95 -0,08% 1,20% 79.500
08/08/2023 77,15 77,17 75,83 77,01 -0,47% 1,74% 62.300
07/08/2023 77,53 77,60 76,92 77,37 -0,36% 0,88% 70.000
04/08/2023 78,66 79,12 77,05 77,65 -1,55% 2,63% 80.700
03/08/2023 79,72 79,72 78,13 78,87 -1,21% 1,99% 82.600
02/08/2023 78,87 79,97 78,87 79,84 +0,54% 1,39% 81.200
01/08/2023 79,98 80,52 79,09 79,41 -1,03% 1,79% 82.500
31/07/2023 79,83 80,37 79,29 80,24 +0,41% 1,35% 102.800
28/07/2023 81,08 81,08 79,57 79,91 -1,33% 1,86% 112.000
27/07/2023 81,85 82,36 80,50 80,99 -1,15% 2,27% 150.500
26/07/2023 82,29 82,80 81,26 81,93 -0,52% 1,87% 112.600
25/07/2023 81,97 82,61 81,79 82,36 -0,06% 1,00% 86.400
24/07/2023 82,02 82,74 81,38 82,41 +0,37% 1,66% 69.000
21/07/2023 82,00 83,27 81,67 82,11 +0,33% 1,95% 100.900
20/07/2023 79,49 81,85 79,16 81,84 +3,22% 3,38% 87.500
19/07/2023 78,60 79,70 78,57 79,29 +1,16% 1,44% 86.800
18/07/2023 78,22 79,00 77,53 78,38 +0,40% 1,88% 78.100
17/07/2023 78,58 78,67 77,69 78,07 -0,64% 1,25% 61.900
14/07/2023 77,77 78,90 77,48 78,57 +0,81% 1,83% 73.900
13/07/2023 77,27 78,06 76,61 77,94 +0,66% 1,88% 110.600
12/07/2023 78,04 78,63 77,25 77,43 +0,03% 1,77% 108.000
11/07/2023 77,39 78,07 76,98 77,41 +0,10% 1,41% 95.100
10/07/2023 78,18 78,78 77,09 77,33 -1,35% 2,16% 92.000
07/07/2023 79,11 79,54 78,27 78,39 -1,30% 1,61% 106.300
06/07/2023 79,28 79,63 78,66 79,42 -0,50% 1,22% 99.500
05/07/2023 79,07 80,53 78,97 79,82 +0,19% 1,97% 123.400
03/07/2023 78,88 80,14 78,86 79,67 +0,71% 1,62% 60.900
30/06/2023 78,79 79,51 78,38 79,11 +0,64% 1,43% 135.800