🇺🇸 MFP — Midera Food Processing, Inc.

Industriales Compra
← Volver

Precio actual

41,11 USD

Máx. histórico

110,50

129 días

Caída desde máximo

-62,80%

Rango 52 semanas

21,00 – 200,00

Variación hoy

+2,47%

Cierre anterior

40,12

Rango de hoy

40,39 – 42,09

Volumen hoy

404.288

Peor caída histórica

-68,33%

26/06/2026 → 29/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

130,77%

Información
Nombre completo
Midera Food Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.800
PER ⓘ
114,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,67 USD (puede no estar actualizado)
Primera cotización
26/06/2026
Precio actualizado
hace 17 horas
Sobre la empresa

Midera Food Processing, Inc. manufactures preparation, cooking, packaging food handling and food safety equipment for the food processing industry in United States and Internationally. It provides food processing equipment and automation solutions. It offers mixers, make-up lines, batch ovens, proofers, conveyor belt ovens, spiral ovens, serpentine ovens and other continuous processing ovens, frying systems and automated thermal processing systems, for producing industrial protein products, such as bacon, salami and dry cure, sausage and hot dogs, egg bites, poultry, alternative protein, case ready, lunch meat and pet food; bakery products,such as bread and buns, artisan bread, sweet goods, cakes and muffins, cookies, crackers, pizza and pastries, tortillas and snacks, such as biscuits, crackers and energy bars, and portable protein. It delivers solutions from preparation and thermal processing through packaging. The company sells its products through direct sales. The company was incorporated in 2025 and is based in Rosemont, Illinois. Midera Food Processing, Inc. operates independently of The Middleby Corporation as of July 6, 2026.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 48,35 48,60 45,78 45,92 -1,69% 5,83% 638.000
06/08/2026 46,66 48,50 45,38 46,71 +0,09% 6,69% 900.900
05/08/2026 46,91 48,39 45,85 46,67 -1,31% 5,41% 695.200
04/08/2026 47,50 48,03 44,08 47,29 +0,00% 8,32% 689.300
03/08/2026 47,53 48,86 46,75 47,29 -1,38% 4,44% 495.100
31/07/2026 48,45 49,86 47,09 47,95 -0,39% 5,72% 918.200
30/07/2026 47,26 48,66 45,50 48,14 +3,28% 6,69% 1.162.000
29/07/2026 46,98 47,91 44,86 46,61 +0,06% 6,49% 788.400
28/07/2026 48,00 48,00 45,06 46,58 -2,45% 6,13% 1.237.900
27/07/2026 46,86 48,50 46,09 47,75 +1,17% 5,14% 754.200
24/07/2026 46,73 48,86 46,05 47,20 -1,15% 6,01% 1.230.000
23/07/2026 45,19 47,78 44,16 47,75 +6,87% 8,01% 995.100
22/07/2026 46,00 47,33 43,22 44,68 -2,53% 8,93% 1.065.000
21/07/2026 44,02 46,68 43,61 45,84 +5,57% 6,97% 1.087.200
20/07/2026 42,00 44,18 41,12 43,42 +3,70% 7,29% 846.700
17/07/2026 44,11 45,02 40,47 41,87 -6,29% 10,32% 1.109.100
16/07/2026 43,89 45,47 43,02 44,68 +2,78% 5,58% 893.500
15/07/2026 43,43 44,81 43,08 43,47 -0,07% 3,98% 1.042.500
14/07/2026 42,83 44,10 42,20 43,50 +2,11% 4,44% 1.481.000
13/07/2026 40,61 44,40 40,00 42,60 +2,80% 10,83% 1.363.900
10/07/2026 44,75 45,18 40,90 41,44 -5,82% 9,56% 1.914.500
09/07/2026 39,47 45,02 38,20 44,00 +12,82% 17,28% 2.138.800
08/07/2026 36,49 39,59 36,06 39,00 +6,56% 9,67% 1.977.400
07/07/2026 35,50 40,04 34,65 36,60 +4,42% 15,18% 8.306.000
06/07/2026 36,00 37,33 33,00 35,05 -2,67% 12,03% 100.400
02/07/2026 42,54 42,54 34,98 36,01 -7,62% 17,77% 187.700
01/07/2026 40,00 40,00 35,00 38,98 -2,55% 12,50% 112.300
30/06/2026 40,00 40,00 40,00 40,00 +14,29% 0,00% 29.400
29/06/2026 35,00 35,00 35,00 35,00 -68,33% 0,00% 82.100
26/06/2026 110,50 200,00 21,00 110,50 — 161,99% 0