🇺🇸 MFP — Midera Food Processing, Inc.
Industriales CompraPrecio actual
41,11 USD
Máx. histórico
110,50
129 días
Caída desde máximo
-62,80%
Rango 52 semanas
21,00 – 200,00
Variación hoy
+2,47%
Cierre anterior
40,12
Rango de hoy
40,39 – 42,09
Volumen hoy
404.288
Peor caída histórica
-68,33%
26/06/2026 → 29/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
130,77%
- Nombre completo
- Midera Food Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 2.800
- PER ⓘ
- 114,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,67 USD (puede no estar actualizado)
- Primera cotización
- 26/06/2026
- Precio actualizado
- hace 23 horas
Midera Food Processing, Inc. manufactures preparation, cooking, packaging food handling and food safety equipment for the food processing industry in United States and Internationally. It provides food processing equipment and automation solutions. It offers mixers, make-up lines, batch ovens, proofers, conveyor belt ovens, spiral ovens, serpentine ovens and other continuous processing ovens, frying systems and automated thermal processing systems, for producing industrial protein products, such as bacon, salami and dry cure, sausage and hot dogs, egg bites, poultry, alternative protein, case ready, lunch meat and pet food; bakery products,such as bread and buns, artisan bread, sweet goods, cakes and muffins, cookies, crackers, pizza and pastries, tortillas and snacks, such as biscuits, crackers and energy bars, and portable protein. It delivers solutions from preparation and thermal processing through packaging. The company sells its products through direct sales. The company was incorporated in 2025 and is based in Rosemont, Illinois. Midera Food Processing, Inc. operates independently of The Middleby Corporation as of July 6, 2026.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 42,45 | 45,14 | 42,22 | 45,12 | +6,57% | 6,88% | 373.400 |
| 18/09/2026 | 45,32 | 45,32 | 41,96 | 42,34 | -5,89% | 7,41% | 1.690.900 |
| 17/09/2026 | 45,38 | 45,69 | 44,39 | 44,99 | +1,63% | 2,86% | 415.000 |
| 16/09/2026 | 43,47 | 46,15 | 43,47 | 44,27 | +1,58% | 6,17% | 1.023.200 |
| 15/09/2026 | 41,60 | 43,95 | 40,84 | 43,58 | +4,99% | 7,48% | 645.300 |
| 14/09/2026 | 40,77 | 42,84 | 40,28 | 41,51 | -0,24% | 6,28% | 477.000 |
| 11/09/2026 | 41,86 | 42,76 | 40,93 | 41,61 | +0,10% | 4,37% | 315.300 |
| 10/09/2026 | 42,13 | 43,40 | 41,20 | 41,57 | -2,76% | 5,22% | 292.000 |
| 09/09/2026 | 42,64 | 43,89 | 42,10 | 42,75 | -0,37% | 4,20% | 291.500 |
| 08/09/2026 | 44,96 | 45,19 | 42,83 | 42,91 | -5,09% | 5,25% | 306.800 |
| 04/09/2026 | 44,04 | 45,88 | 44,04 | 45,21 | +2,73% | 4,18% | 253.600 |
| 03/09/2026 | 45,28 | 46,17 | 43,20 | 44,01 | -2,29% | 6,56% | 509.100 |
| 02/09/2026 | 44,16 | 45,36 | 43,12 | 45,04 | +1,90% | 5,07% | 405.500 |
| 01/09/2026 | 46,63 | 47,95 | 44,07 | 44,20 | -5,72% | 8,32% | 345.100 |
| 31/08/2026 | 46,66 | 47,29 | 46,01 | 46,88 | +0,24% | 2,74% | 428.700 |
| 28/08/2026 | 48,65 | 49,92 | 46,11 | 46,77 | -3,84% | 7,83% | 529.800 |
| 27/08/2026 | 48,36 | 49,57 | 48,17 | 48,64 | +0,41% | 2,89% | 609.100 |
| 26/08/2026 | 50,12 | 52,58 | 47,73 | 48,44 | -5,89% | 9,68% | 509.200 |
| 25/08/2026 | 48,54 | 51,88 | 48,01 | 51,47 | +5,58% | 7,97% | 640.600 |
| 24/08/2026 | 50,65 | 51,34 | 48,19 | 48,75 | -3,87% | 6,22% | 422.700 |
| 21/08/2026 | 49,48 | 51,62 | 49,21 | 50,71 | +3,60% | 4,87% | 697.000 |
| 20/08/2026 | 46,73 | 49,05 | 45,08 | 48,95 | +7,09% | 8,50% | 1.386.600 |
| 19/08/2026 | 43,05 | 45,95 | 42,92 | 45,71 | +6,53% | 7,04% | 1.098.400 |
| 18/08/2026 | 44,50 | 45,25 | 42,85 | 42,91 | -4,64% | 5,39% | 549.400 |
| 17/08/2026 | 45,60 | 46,44 | 44,35 | 45,00 | -1,25% | 4,58% | 636.400 |
| 14/08/2026 | 42,07 | 46,08 | 42,00 | 45,57 | +5,78% | 9,70% | 1.260.500 |
| 13/08/2026 | 44,04 | 45,16 | 42,50 | 43,08 | -1,51% | 6,04% | 743.300 |
| 12/08/2026 | 45,49 | 46,02 | 43,45 | 43,74 | -2,69% | 5,65% | 710.000 |
| 11/08/2026 | 44,90 | 45,95 | 44,15 | 44,95 | +0,29% | 4,01% | 766.700 |
| 10/08/2026 | 45,92 | 47,22 | 43,55 | 44,82 | -2,40% | 7,99% | 583.500 |