🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,95 EUR

Máx. histórico

151,30

3198 días

Caída desde máximo

-41,21%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,89%

Cierre anterior

87,30

Rango de hoy

87,10 – 89,20

Volumen hoy

25.539

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,06%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,84% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 20 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,73%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2016 91,03 92,64 90,25 92,43 +0,53% 2,63% 64.373
25/01/2016 92,50 92,82 91,57 91,94 -0,16% 1,35% 75.606
22/01/2016 91,00 93,21 90,91 92,09 +3,11% 2,53% 166.970
21/01/2016 89,02 90,60 88,56 89,31 +0,19% 2,29% 136.016
20/01/2016 91,98 92,18 88,85 89,14 -3,95% 3,62% 145.469
19/01/2016 92,75 94,00 92,36 92,81 +1,20% 1,77% 108.669
18/01/2016 93,25 93,69 91,51 91,71 -1,84% 2,34% 61.983
15/01/2016 94,59 95,26 92,50 93,43 -1,28% 2,92% 98.824
14/01/2016 96,75 97,25 93,60 94,64 -2,50% 3,77% 100.821
13/01/2016 97,50 98,25 96,97 97,07 +0,35% 1,31% 70.536
12/01/2016 96,62 98,00 95,81 96,73 +0,53% 2,27% 96.183
11/01/2016 96,88 97,67 96,13 96,22 -0,68% 1,59% 130.014
08/01/2016 98,95 99,47 96,88 96,88 -1,79% 2,62% 117.168
07/01/2016 101,00 101,00 97,71 98,65 -3,33% 3,26% 141.096
06/01/2016 104,25 104,25 101,50 102,05 -1,97% 2,64% 59.471
05/01/2016 104,45 105,50 103,15 104,10 -0,19% 2,25% 62.044
04/01/2016 109,00 109,00 104,15 104,30 -4,75% 4,45% 103.241
30/12/2015 108,75 109,65 108,40 109,50 +0,37% 1,15% 40.715
29/12/2015 108,40 109,95 108,40 109,10 +0,65% 1,43% 55.638
28/12/2015 109,20 109,25 107,95 108,40 -0,73% 1,19% 15.548
24/12/2015 108,95 109,25 108,75 109,20 +0,23% 0,46% 6.433
23/12/2015 107,85 109,20 107,85 108,95 +1,59% 1,25% 34.675
22/12/2015 107,60 107,90 106,35 107,25 +0,00% 1,44% 49.265
21/12/2015 107,85 109,10 107,25 107,25 -0,65% 1,72% 65.712
18/12/2015 108,00 108,40 107,15 107,95 -0,42% 1,16% 103.299
17/12/2015 108,05 109,45 108,00 108,40 +1,17% 1,34% 66.754
16/12/2015 106,75 107,20 105,90 107,15 +1,85% 1,22% 103.680
15/12/2015 103,00 105,60 103,00 105,20 +2,63% 2,52% 94.266
14/12/2015 103,50 104,35 102,30 102,50 -0,49% 1,98% 99.614
11/12/2015 104,85 104,90 102,50 103,00 -1,95% 2,29% 82.720