🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,95 EUR

Máx. histórico

151,30

3198 días

Caída desde máximo

-41,21%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,89%

Cierre anterior

87,30

Rango de hoy

87,10 – 89,20

Volumen hoy

25.539

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,06%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,84% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 20 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,73%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2016 89,50 90,09 88,25 88,99 -0,79% 2,06% 57.901
07/03/2016 90,35 90,87 89,50 89,70 -0,72% 1,52% 53.400
04/03/2016 90,37 91,25 89,75 90,35 +0,17% 1,66% 59.218
03/03/2016 90,04 90,75 89,75 90,20 +0,00% 1,11% 55.997
02/03/2016 90,10 90,63 89,56 90,20 +0,59% 1,19% 51.735
01/03/2016 87,50 89,90 87,28 89,67 +2,41% 2,99% 77.811
29/02/2016 87,53 87,78 86,60 87,56 -0,15% 1,35% 95.277
26/02/2016 86,49 88,25 86,27 87,69 +2,10% 2,29% 76.572
25/02/2016 85,75 87,00 85,67 85,89 +1,43% 1,55% 62.706
24/02/2016 86,47 86,47 84,52 84,68 -1,53% 2,26% 95.320
23/02/2016 86,99 87,50 86,00 86,00 -1,32% 1,72% 85.902
22/02/2016 86,25 87,50 86,25 87,15 +1,40% 1,45% 48.904
19/02/2016 86,25 86,81 85,35 85,95 -0,06% 1,69% 117.451
18/02/2016 87,26 87,39 85,67 86,00 -1,44% 1,97% 93.711
17/02/2016 83,75 87,53 83,50 87,26 +4,59% 4,81% 96.525
16/02/2016 84,16 84,16 82,79 83,43 +0,20% 1,63% 122.295
15/02/2016 83,00 84,00 82,56 83,26 +2,75% 1,73% 89.034
12/02/2016 79,65 81,03 79,36 81,03 +2,22% 2,10% 61.069
11/02/2016 81,50 81,50 78,14 79,27 -3,23% 4,12% 95.337
10/02/2016 79,91 83,47 79,55 81,92 +2,75% 4,91% 73.036
09/02/2016 82,30 82,65 79,26 79,73 -3,12% 4,12% 107.761
08/02/2016 86,36 86,36 81,74 82,30 -4,39% 5,35% 105.651
05/02/2016 87,00 87,92 85,90 86,08 -1,28% 2,32% 81.923
04/02/2016 86,92 87,38 85,11 87,20 +1,16% 2,61% 94.918
03/02/2016 89,58 89,75 85,01 86,20 -3,27% 5,29% 83.684
02/02/2016 91,15 91,15 88,60 89,11 -2,65% 2,80% 47.484
01/02/2016 92,21 92,49 90,75 91,54 -0,83% 1,89% 62.387
29/01/2016 91,75 92,32 91,38 92,31 +2,26% 1,02% 131.917
28/01/2016 91,60 92,65 89,69 90,27 -1,96% 3,23% 98.019
27/01/2016 92,43 92,73 90,79 92,07 -0,39% 2,10% 91.912