🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,95 EUR

Máx. histórico

151,30

3198 días

Caída desde máximo

-41,21%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,89%

Cierre anterior

87,30

Rango de hoy

87,10 – 89,20

Volumen hoy

25.539

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,06%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,84% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 17 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,73%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2021 101,80 102,70 101,60 102,30 -0,29% 1,08% 58.406
22/03/2021 101,10 103,10 100,50 102,60 +0,79% 2,57% 57.407
19/03/2021 104,30 104,40 101,50 101,80 -2,30% 2,78% 134.840
18/03/2021 103,50 104,80 102,20 104,20 +1,36% 2,51% 81.194
17/03/2021 102,00 103,00 101,50 102,80 +0,78% 1,47% 77.485
16/03/2021 102,20 102,70 101,40 102,00 -0,10% 1,27% 49.597
15/03/2021 102,50 103,90 101,80 102,10 -0,10% 2,05% 63.310
12/03/2021 101,80 102,20 100,70 102,20 +0,39% 1,47% 36.122
11/03/2021 101,00 102,20 101,00 101,80 +0,89% 1,19% 46.550
10/03/2021 100,90 102,40 100,60 100,90 -0,30% 1,78% 69.034
09/03/2021 99,95 101,60 99,20 101,20 +1,61% 2,40% 72.047
08/03/2021 97,50 100,60 97,35 99,60 +2,84% 3,33% 61.245
05/03/2021 96,75 97,25 95,40 96,85 -0,46% 1,91% 62.233
04/03/2021 95,80 97,50 95,70 97,30 +1,04% 1,88% 56.685
03/03/2021 97,10 98,15 96,05 96,30 -0,62% 2,16% 37.833
02/03/2021 96,20 97,45 96,15 96,90 +0,21% 1,35% 51.069
01/03/2021 95,75 97,60 95,75 96,70 +2,11% 1,93% 59.013
26/02/2021 95,00 95,25 93,35 94,70 -1,41% 2,00% 73.731
25/02/2021 95,20 96,75 94,95 96,05 +1,69% 1,89% 44.270
24/02/2021 92,85 95,10 92,85 94,45 +1,56% 2,42% 42.935
23/02/2021 93,50 94,25 92,50 93,00 -0,11% 1,87% 54.085
22/02/2021 93,50 93,55 91,75 93,10 -1,01% 1,93% 42.496
19/02/2021 94,50 94,85 93,85 94,05 +0,11% 1,06% 43.032
18/02/2021 95,20 96,15 93,85 93,95 -0,95% 2,42% 51.385
17/02/2021 97,45 97,75 94,85 94,85 -3,02% 2,98% 64.463
16/02/2021 98,10 98,60 97,65 97,80 -0,05% 0,97% 42.337
15/02/2021 97,95 98,55 97,80 97,85 +0,41% 0,77% 50.912
12/02/2021 97,70 98,00 96,70 97,45 -0,56% 1,33% 27.091
11/02/2021 97,25 98,20 96,30 98,00 +1,14% 1,95% 37.254
10/02/2021 98,45 98,80 96,55 96,90 -1,27% 2,29% 60.565