🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,95 EUR

Máx. histórico

151,30

3198 días

Caída desde máximo

-41,21%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,89%

Cierre anterior

87,30

Rango de hoy

87,10 – 89,20

Volumen hoy

25.539

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,06%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,84% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 17 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,73%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2021 113,70 121,30 113,60 118,20 +4,79% 6,77% 100.383
28/07/2021 111,80 113,70 111,80 112,80 +0,98% 1,70% 55.884
27/07/2021 111,50 112,20 110,30 111,70 -0,09% 1,70% 33.384
26/07/2021 111,70 112,10 111,20 111,80 -0,27% 0,81% 22.093
23/07/2021 112,10 113,20 111,30 112,10 +0,54% 1,69% 45.148
22/07/2021 110,10 112,30 110,10 111,50 +1,64% 2,00% 47.176
21/07/2021 107,50 111,00 107,50 109,70 +2,33% 3,26% 46.116
20/07/2021 106,60 108,20 106,40 107,20 +0,75% 1,69% 44.667
19/07/2021 108,10 108,10 105,60 106,40 -2,21% 2,31% 66.009
16/07/2021 109,70 110,70 108,40 108,80 -0,55% 2,10% 43.889
15/07/2021 111,30 111,60 109,40 109,40 -1,88% 1,98% 62.830
14/07/2021 111,80 112,10 111,20 111,50 -0,45% 0,81% 32.375
13/07/2021 111,60 112,10 111,20 112,00 +0,45% 0,81% 25.640
12/07/2021 109,70 111,60 109,30 111,50 +1,64% 2,10% 29.052
09/07/2021 108,60 110,30 108,50 109,70 +1,20% 1,66% 40.283
08/07/2021 110,60 110,60 107,80 108,40 -2,43% 2,53% 52.357
07/07/2021 111,60 112,00 110,50 111,10 -0,18% 1,34% 34.346
06/07/2021 112,00 112,20 110,70 111,30 -0,71% 1,34% 34.160
05/07/2021 112,10 112,20 111,40 112,10 +0,00% 0,71% 15.242
02/07/2021 111,90 112,30 111,60 112,10 +0,36% 0,63% 24.548
01/07/2021 111,40 111,90 110,00 111,70 -1,50% 1,71% 50.505
30/06/2021 116,10 116,10 113,20 113,40 -2,24% 2,50% 54.506
29/06/2021 115,40 116,60 115,40 116,00 +0,35% 1,04% 31.250
28/06/2021 115,50 116,30 115,40 115,60 +0,09% 0,78% 30.801
25/06/2021 115,50 115,60 114,60 115,50 -0,17% 0,87% 22.185
24/06/2021 114,70 116,20 114,30 115,70 +1,14% 1,66% 33.107
23/06/2021 115,20 115,60 114,40 114,40 -0,87% 1,04% 32.875
22/06/2021 114,90 115,90 114,90 115,40 +0,61% 0,87% 26.418
21/06/2021 113,00 114,90 111,60 114,70 +0,97% 2,92% 48.188
18/06/2021 114,50 115,00 113,00 113,60 -0,96% 1,75% 84.140