🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 7 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2008 73,50 73,51 70,51 70,60 -5,43% 4,08% 232.662
14/03/2008 75,19 77,80 74,06 74,65 -0,05% 4,97% 161.249
13/03/2008 76,19 76,79 74,00 74,69 -4,01% 3,66% 205.135
12/03/2008 76,99 78,37 76,26 77,81 +4,04% 2,74% 174.003
11/03/2008 73,93 76,14 73,21 74,79 +1,70% 3,96% 174.193
10/03/2008 74,30 75,25 73,00 73,54 -1,51% 3,03% 168.378
07/03/2008 72,21 75,40 72,10 74,67 +2,27% 4,57% 261.095
06/03/2008 75,80 76,00 72,65 73,01 -3,62% 4,42% 135.201
05/03/2008 72,99 76,30 72,70 75,75 +4,95% 4,93% 225.441
04/03/2008 73,75 74,43 71,08 72,18 -1,16% 4,54% 199.989
03/03/2008 73,00 73,73 72,18 73,03 -2,65% 2,12% 175.163
29/02/2008 76,00 76,78 74,10 75,02 -1,88% 3,53% 241.913
28/02/2008 77,00 77,50 76,11 76,46 -1,18% 1,81% 117.743
27/02/2008 78,00 78,00 76,16 77,37 -0,41% 2,36% 148.331
26/02/2008 76,50 77,91 76,37 77,69 +2,24% 2,01% 103.609
25/02/2008 75,18 76,10 74,68 75,99 +2,27% 1,89% 149.638
22/02/2008 76,10 76,90 74,14 74,30 -2,94% 3,63% 126.066
21/02/2008 73,50 78,98 73,50 76,55 +5,51% 7,46% 381.468
20/02/2008 72,47 73,86 72,02 72,55 -1,77% 2,54% 93.787
19/02/2008 72,79 75,00 71,71 73,86 +1,22% 4,52% 102.627
18/02/2008 72,31 73,50 71,71 72,97 +2,31% 2,48% 92.328
15/02/2008 72,00 73,00 70,62 71,32 -1,49% 3,31% 153.074
14/02/2008 71,67 72,88 71,65 72,40 +2,01% 1,72% 224.281
13/02/2008 69,88 71,30 69,20 70,97 +0,33% 3,01% 217.868
12/02/2008 69,00 70,90 68,10 70,74 +4,38% 4,06% 255.644
11/02/2008 67,50 68,34 67,50 67,77 -0,85% 1,24% 176.751
08/02/2008 69,10 70,35 67,50 68,35 +0,44% 4,12% 217.484
07/02/2008 70,00 70,00 67,70 68,05 -1,70% 3,29% 258.150
06/02/2008 69,00 69,96 68,51 69,23 +0,33% 2,10% 214.617
05/02/2008 73,29 74,51 68,62 69,00 -5,92% 8,04% 239.701