🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 7 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2008 77,80 78,67 75,65 76,18 -1,70% 3,88% 296.785
11/06/2008 80,00 80,08 76,30 77,50 -1,02% 4,73% 313.871
10/06/2008 82,51 83,14 79,32 78,30 -6,53% 4,63% 426.128
09/06/2008 85,50 85,99 83,49 83,77 -2,97% 2,92% 254.430
06/06/2008 91,75 92,00 86,29 86,33 -4,94% 6,22% 174.683
05/06/2008 91,25 92,70 90,46 90,82 -0,34% 2,45% 213.306
04/06/2008 90,80 91,50 89,31 91,13 -0,26% 2,41% 220.978
03/06/2008 88,50 91,37 88,50 91,37 +2,98% 3,24% 271.259
02/06/2008 91,40 91,40 88,35 88,73 -2,98% 3,34% 157.978
30/05/2008 91,25 91,60 90,27 91,46 +0,41% 1,46% 410.599
29/05/2008 90,86 91,25 90,03 91,09 +1,27% 1,34% 212.627
28/05/2008 90,50 91,25 89,34 89,95 -0,01% 2,11% 168.467
27/05/2008 90,00 90,75 89,30 89,96 +0,68% 1,61% 167.575
26/05/2008 88,00 89,80 87,75 89,35 +1,48% 2,33% 75.633
23/05/2008 91,50 91,50 87,50 88,05 -4,12% 4,37% 248.767
22/05/2008 90,75 92,90 90,17 91,83 +0,55% 3,01% 178.529
21/05/2008 91,88 92,58 90,62 91,33 -0,50% 2,13% 106.740
20/05/2008 93,36 93,50 91,61 91,79 -2,09% 2,02% 129.953
19/05/2008 92,92 93,90 92,65 93,75 +0,70% 1,35% 176.769
16/05/2008 93,00 93,80 92,33 93,10 +0,17% 1,58% 198.925
15/05/2008 91,80 93,63 91,04 92,94 +0,76% 2,82% 173.688
14/05/2008 90,65 92,97 90,39 92,24 +1,91% 2,85% 187.321
13/05/2008 89,20 90,51 89,04 90,51 +1,65% 1,65% 187.298
12/05/2008 88,50 89,63 88,15 89,04 +0,63% 1,67% 63.267
09/05/2008 88,20 89,55 87,16 88,48 +0,08% 2,71% 209.969
08/05/2008 89,20 89,20 87,66 88,41 -1,77% 1,73% 154.499
07/05/2008 88,87 90,49 88,87 90,00 +1,27% 1,82% 157.901
06/05/2008 89,75 90,08 87,80 88,87 -1,07% 2,54% 183.534
05/05/2008 90,39 91,34 89,50 89,83 -1,38% 2,04% 115.904
02/05/2008 89,58 92,00 89,58 91,09 +2,78% 2,70% 177.975