🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 7 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2009 23,40 23,70 22,79 23,24 -0,98% 3,89% 313.474
02/07/2009 23,67 23,95 23,04 23,47 -1,41% 3,84% 327.201
01/07/2009 23,03 23,97 23,03 23,81 +3,50% 4,08% 303.701
30/06/2009 23,55 23,64 22,82 23,00 -1,98% 3,48% 381.403
29/06/2009 22,15 23,70 22,00 23,47 +6,66% 7,67% 466.091
26/06/2009 22,06 22,47 21,76 22,00 +1,01% 3,22% 224.358
25/06/2009 21,75 22,77 21,52 21,78 +1,37% 5,75% 342.595
24/06/2009 21,02 21,68 20,74 21,49 +2,77% 4,47% 217.378
23/06/2009 21,14 21,88 20,67 20,91 -1,14% 5,75% 251.870
22/06/2009 22,63 22,75 21,01 21,15 -6,19% 7,69% 206.448
19/06/2009 22,19 22,82 21,77 22,54 +2,69% 4,73% 253.541
18/06/2009 22,12 22,82 21,52 21,95 -0,25% 5,88% 280.495
17/06/2009 23,49 23,50 21,71 22,01 -7,07% 7,62% 403.286
16/06/2009 24,43 24,50 23,52 23,68 -3,35% 4,01% 268.952
15/06/2009 25,02 25,10 24,36 24,50 -2,72% 2,96% 226.112
12/06/2009 25,46 25,50 24,90 25,19 -1,24% 2,36% 379.835
11/06/2009 25,81 26,10 25,31 25,50 -2,32% 3,06% 273.077
10/06/2009 26,24 26,95 25,85 26,11 +0,40% 4,19% 329.526
09/06/2009 26,88 27,48 26,00 26,00 -6,32% 5,51% 482.956
08/06/2009 30,01 30,75 25,86 27,76 -9,19% 16,29% 1.275.979
05/06/2009 31,00 31,65 30,43 30,57 -1,39% 3,94% 423.727
04/06/2009 29,90 31,33 29,90 31,00 +4,18% 4,78% 357.186
03/06/2009 31,40 31,75 29,61 29,75 -4,56% 6,82% 373.909
02/06/2009 32,07 32,49 31,17 31,17 -2,78% 4,12% 374.048
01/06/2009 30,40 32,24 30,30 32,06 +7,31% 6,38% 272.599
29/05/2009 28,38 30,00 28,35 29,88 +5,94% 5,81% 1.634.389
28/05/2009 29,00 29,16 27,53 28,20 -3,84% 5,60% 554.400
27/05/2009 29,99 30,34 29,07 29,33 -0,53% 4,24% 372.271
26/05/2009 29,49 29,97 28,58 29,48 -1,01% 4,73% 352.448
25/05/2009 29,03 30,25 28,57 29,78 +2,16% 5,81% 144.307