🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 7 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2009 29,75 30,17 29,25 29,50 -0,64% 3,11% 192.691
13/08/2009 29,47 29,98 29,25 29,69 +2,38% 2,46% 135.435
12/08/2009 28,50 29,25 28,00 29,00 +1,17% 4,39% 113.600
11/08/2009 29,60 29,68 28,57 28,67 -3,04% 3,77% 191.056
10/08/2009 29,80 29,81 29,20 29,57 -0,39% 2,03% 93.000
07/08/2009 29,50 29,88 28,48 29,68 +0,54% 4,73% 161.705
06/08/2009 29,25 29,80 29,06 29,52 +2,06% 2,55% 206.750
05/08/2009 28,49 29,70 28,35 28,93 +2,10% 4,74% 211.012
04/08/2009 28,94 29,23 28,01 28,33 -1,70% 4,22% 149.410
03/08/2009 27,95 28,96 27,75 28,82 +2,97% 4,33% 160.732
31/07/2009 28,17 28,46 27,47 27,99 -0,97% 3,53% 230.544
30/07/2009 27,60 28,35 26,75 28,27 +4,41% 5,82% 313.602
29/07/2009 26,51 27,50 26,45 27,07 +1,48% 3,94% 133.055
28/07/2009 27,25 27,93 26,50 26,68 -1,88% 5,25% 125.688
27/07/2009 27,49 27,87 26,90 27,19 +0,46% 3,53% 210.116
24/07/2009 26,10 28,00 25,50 27,06 +3,68% 9,58% 510.200
23/07/2009 25,29 26,15 25,18 26,10 +3,14% 3,86% 253.444
22/07/2009 25,37 25,69 24,85 25,31 -1,56% 3,29% 220.606
21/07/2009 25,15 25,99 24,95 25,71 +2,00% 4,12% 248.137
20/07/2009 25,03 25,36 24,90 25,20 +1,20% 1,84% 190.802
17/07/2009 24,79 25,39 24,70 24,90 +0,24% 2,78% 191.198
16/07/2009 24,85 25,30 24,61 24,84 +0,61% 2,78% 215.810
15/07/2009 24,60 24,99 24,00 24,69 +1,44% 4,02% 264.489
14/07/2009 23,78 24,67 23,53 24,34 +3,44% 4,77% 234.977
13/07/2009 22,04 23,75 21,73 23,53 +5,75% 9,19% 306.650
10/07/2009 22,40 22,88 22,04 22,25 -1,68% 3,75% 236.686
09/07/2009 22,42 22,92 22,31 22,63 +1,78% 2,74% 220.152
08/07/2009 22,30 22,59 22,02 22,24 -1,42% 2,56% 354.114
07/07/2009 22,47 23,24 22,11 22,56 -0,02% 5,03% 216.710
06/07/2009 22,98 22,98 21,80 22,56 -2,93% 5,11% 371.231