🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 6 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2010 39,20 40,46 38,80 40,28 +2,78% 4,23% 157.891
01/02/2010 39,21 39,60 38,81 39,19 -1,01% 2,02% 131.498
29/01/2010 38,89 39,94 38,32 39,59 +2,34% 4,17% 228.098
28/01/2010 39,85 40,21 38,50 38,69 -1,34% 4,29% 226.182
27/01/2010 40,34 40,34 39,00 39,21 -3,60% 3,31% 255.231
26/01/2010 41,00 41,49 39,45 40,68 -1,50% 4,96% 229.650
25/01/2010 41,70 42,05 41,15 41,30 -1,82% 2,16% 137.547
22/01/2010 41,49 42,31 41,00 42,06 +0,86% 3,16% 260.005
21/01/2010 42,49 42,95 41,51 41,70 -0,62% 3,40% 178.064
20/01/2010 42,17 42,49 41,79 41,96 -0,79% 1,67% 137.911
19/01/2010 42,82 42,82 41,22 42,30 -1,46% 3,73% 156.561
18/01/2010 43,25 43,30 42,41 42,92 -0,06% 2,05% 60.099
15/01/2010 43,63 44,00 42,74 42,95 -0,92% 2,89% 111.099
14/01/2010 43,10 43,75 42,81 43,35 +1,96% 2,19% 198.432
13/01/2010 43,52 43,54 42,12 42,51 -2,46% 3,26% 195.300
12/01/2010 45,89 46,19 43,25 43,58 -4,10% 6,41% 189.680
11/01/2010 46,34 46,72 45,27 45,45 -1,08% 3,14% 77.128
08/01/2010 45,80 46,30 45,18 45,94 +0,62% 2,46% 136.159
07/01/2010 45,40 45,75 44,61 45,66 +0,22% 2,52% 151.170
06/01/2010 45,03 45,90 45,03 45,56 +1,18% 1,93% 199.002
05/01/2010 44,90 45,45 44,46 45,03 +0,28% 2,20% 136.269
04/01/2010 42,70 44,91 42,70 44,90 +4,91% 5,18% 341.308
31/12/2009 43,15 43,15 42,74 42,80 +0,00% 0,95% 37.964
30/12/2009 42,75 42,95 42,25 42,80 -0,01% 1,63% 108.382
29/12/2009 42,90 43,13 42,79 42,81 -0,22% 0,78% 107.450
28/12/2009 42,81 43,24 42,71 42,90 +0,23% 1,23% 96.374
24/12/2009 43,25 43,37 42,72 42,80 -0,81% 1,50% 53.466
23/12/2009 42,93 43,33 42,51 43,15 +1,35% 1,91% 324.348
22/12/2009 42,00 42,90 42,00 42,58 +1,12% 2,14% 287.310
21/12/2009 41,90 42,19 41,51 42,11 +0,37% 1,62% 132.544