🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 6 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2010 48,17 50,29 47,18 50,05 +4,27% 6,46% 213.098
28/04/2010 48,45 48,97 45,40 48,00 +0,60% 7,36% 401.326
27/04/2010 49,11 49,41 47,72 47,72 -2,88% 3,44% 164.059
26/04/2010 49,19 49,77 48,94 49,13 +0,48% 1,69% 109.528
23/04/2010 46,95 49,18 46,95 48,90 +4,99% 4,75% 319.859
22/04/2010 47,05 47,90 46,20 46,57 -0,87% 3,61% 164.811
21/04/2010 47,66 47,66 46,80 46,98 -0,89% 1,79% 104.099
20/04/2010 46,91 47,74 46,42 47,40 +1,91% 2,81% 178.931
19/04/2010 46,54 46,98 46,30 46,51 -0,99% 1,45% 121.699
16/04/2010 47,10 47,75 46,90 46,98 -1,11% 1,80% 228.027
15/04/2010 47,30 47,90 47,30 47,50 +0,74% 1,27% 124.990
14/04/2010 46,52 47,85 46,52 47,15 +1,57% 2,87% 220.974
13/04/2010 46,38 46,61 46,01 46,42 -0,18% 1,29% 207.914
12/04/2010 46,85 47,12 46,28 46,51 -0,41% 1,79% 101.103
09/04/2010 46,25 46,81 46,20 46,70 +1,90% 1,31% 88.957
08/04/2010 45,93 46,10 44,80 45,83 -0,56% 2,83% 201.796
07/04/2010 46,78 47,19 46,01 46,09 -1,35% 2,52% 237.981
06/04/2010 45,04 46,72 45,04 46,72 +2,73% 3,72% 193.829
01/04/2010 44,26 45,48 44,26 45,48 +3,13% 2,76% 246.777
31/03/2010 43,89 44,47 43,70 44,10 +0,16% 1,75% 155.433
30/03/2010 46,17 46,19 44,03 44,03 -4,75% 4,69% 344.130
29/03/2010 46,09 47,19 46,03 46,22 +1,79% 2,53% 235.030
26/03/2010 45,00 45,60 44,86 45,41 +0,83% 1,64% 104.922
25/03/2010 44,18 45,05 43,60 45,03 +1,92% 3,28% 125.319
24/03/2010 45,00 45,25 44,02 44,18 -1,63% 2,73% 114.019
23/03/2010 43,65 45,09 43,65 44,91 +3,09% 3,30% 148.764
22/03/2010 43,80 43,80 42,65 43,57 -0,97% 2,63% 114.660
19/03/2010 44,91 45,00 43,76 43,99 -1,16% 2,75% 128.048
18/03/2010 44,65 45,15 44,26 44,51 -0,34% 1,99% 103.927
17/03/2010 43,58 44,75 43,58 44,66 +3,27% 2,70% 132.522