🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,90 EUR

Máx. histórico

151,30

3199 días

Caída desde máximo

-40,58%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,07%

Cierre anterior

88,95

Rango de hoy

88,70 – 90,10

Volumen hoy

50.258

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,03%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,67%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2011 52,75 52,75 49,66 50,83 -5,80% 5,86% 327.955
31/10/2011 58,31 58,31 53,96 53,96 -8,20% 7,46% 221.801
28/10/2011 58,25 59,23 57,25 58,78 +1,22% 3,40% 288.091
27/10/2011 57,11 59,49 57,00 58,07 +5,56% 4,36% 303.921
26/10/2011 54,59 56,20 54,18 55,01 +0,24% 3,70% 158.081
25/10/2011 55,25 56,20 54,25 54,88 -1,45% 3,53% 143.674
24/10/2011 54,25 56,11 53,25 55,69 +3,71% 5,27% 155.655
21/10/2011 51,50 53,96 51,33 53,70 +5,65% 5,11% 162.641
20/10/2011 53,01 53,13 50,78 50,83 -4,65% 4,43% 197.964
19/10/2011 53,93 54,50 52,76 53,31 +0,19% 3,23% 136.283
18/10/2011 52,25 53,58 51,00 53,21 -0,04% 4,94% 143.524
17/10/2011 54,11 55,95 52,66 53,23 -0,73% 6,08% 279.377
14/10/2011 53,45 54,90 53,11 53,62 +1,38% 3,35% 234.215
13/10/2011 53,26 54,18 52,02 52,89 -0,68% 4,06% 333.876
12/10/2011 50,35 53,25 49,65 53,25 +4,64% 7,15% 278.950
11/10/2011 51,67 51,73 49,79 50,89 -1,34% 3,75% 186.695
10/10/2011 49,90 51,60 49,26 51,58 +4,36% 4,69% 182.821
07/10/2011 49,53 50,40 48,11 49,43 -0,22% 4,62% 210.361
06/10/2011 46,81 49,54 46,61 49,54 +6,68% 6,26% 286.062
05/10/2011 44,70 46,59 44,36 46,44 +7,69% 5,00% 343.960
04/10/2011 45,10 45,10 41,62 43,12 -5,17% 7,73% 325.856
03/10/2011 46,27 46,40 44,44 45,47 -4,35% 4,25% 231.771
30/09/2011 50,20 50,50 46,57 47,54 -5,30% 7,84% 358.194
29/09/2011 47,75 50,50 47,75 50,20 +4,12% 5,76% 274.719
28/09/2011 49,25 50,20 48,00 48,22 -2,77% 4,47% 245.455
27/09/2011 46,75 49,95 46,75 49,59 +8,61% 6,84% 359.485
26/09/2011 43,50 46,71 42,89 45,66 +3,77% 8,79% 321.582
23/09/2011 44,33 44,51 40,45 44,00 +0,67% 9,15% 403.480
22/09/2011 47,70 47,70 43,50 43,71 -11,18% 8,81% 336.141
21/09/2011 49,92 50,25 48,77 49,21 -1,22% 2,98% 202.569